Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2282.5 and 2327.5
| Intraday Target 1 | 2245 |
| Intraday Target 2 | 2275 |
| Intraday Target 3 | 2290 |
| Intraday Target 4 | 2320 |
| Intraday Target 5 | 2335 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2305.00 (0.59%) | 2277.70 | 2260.00 - 2305.00 | 1.1316 times | Thu 22 October 2026 | 2291.55 (-1.4%) | 2292.00 | 2270.05 - 2308.50 | 1.9689 times | Wed 21 October 2026 | 2324.00 (-0.18%) | 2325.00 | 2299.00 - 2348.10 | 1.1177 times | Mon 19 October 2026 | 2328.15 (-0.21%) | 2328.65 | 2309.90 - 2335.00 | 0.5664 times | Fri 16 October 2026 | 2333.00 (-1%) | 2357.55 | 2327.85 - 2364.25 | 0.7618 times | Thu 15 October 2026 | 2356.50 (0.32%) | 2349.05 | 2349.05 - 2397.80 | 1.6374 times | Wed 14 October 2026 | 2349.00 (-0.5%) | 2350.05 | 2338.75 - 2375.10 | 0.3089 times | Tue 13 October 2026 | 2360.90 (1.11%) | 2334.95 | 2320.00 - 2369.00 | 1.1292 times | Mon 12 October 2026 | 2335.00 (-3.51%) | 2359.00 | 2320.10 - 2373.00 | 0.7288 times | Tue 06 October 2026 | 2420.00 (2.03%) | 2371.80 | 2351.00 - 2420.00 | 0.6494 times | Mon 05 October 2026 | 2371.85 (-1.43%) | 2406.25 | 2336.00 - 2406.85 | 15.3776 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2238.45 and 2326.55
| Weekly Target 1 | 2216.27 |
| Weekly Target 2 | 2260.63 |
| Weekly Target 3 | 2304.3666666667 |
| Weekly Target 4 | 2348.73 |
| Weekly Target 5 | 2392.47 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2305.00 (-1.2%) | 2328.65 | 2260.00 - 2348.10 | 0.9605 times | Fri 16 October 2026 | 2333.00 (-3.6%) | 2359.00 | 2320.00 - 2397.80 | 0.9166 times | Tue 06 October 2026 | 2420.00 (0.57%) | 2406.25 | 2336.00 - 2420.00 | 3.2172 times | Thu 01 October 2026 | 2406.25 (-1.58%) | 2435.50 | 2377.00 - 2443.95 | 0.8562 times | Fri 25 September 2026 | 2445.00 (1.66%) | 2453.00 | 2393.00 - 2475.00 | 0.5129 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.5514 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.5308 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.6029 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.8852 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.9664 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.9163 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2202.5 and 2362.5
| Monthly Target 1 | 2168.33 |
| Monthly Target 2 | 2236.67 |
| Monthly Target 3 | 2328.3333333333 |
| Monthly Target 4 | 2396.67 |
| Monthly Target 5 | 2488.33 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2305.00 (-4.53%) | 2386.65 | 2260.00 - 2420.00 | 0.6134 times | Tue 29 September 2026 | 2414.40 (-6.31%) | 2648.00 | 2381.80 - 2648.00 | 0.2668 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5138 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1213 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1976 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8943 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8818 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2718 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3109 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9284 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7774 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1811.35 and 2609.65
| Yearly Target 1 | 1646.8 |
| Yearly Target 2 | 1975.9 |
| Yearly Target 3 | 2445.1 |
| Yearly Target 4 | 2774.2 |
| Yearly Target 5 | 3243.4 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2305.00 (-16.78%) | 2772.50 | 2116.00 - 2914.30 | 0.7253 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.8855 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0853 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6687 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1077 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5448 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4755 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0162 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4909 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2346.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2381 and price is deviating by 50 points
Upper Bollinger band is at 2480 and lower is at 2281, while middle bands are at 2331 and 2430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.68 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2316.34 |
| 12 day DMA | 2348.43 |
| 20 day DMA | 2380.15 |
| 35 day DMA | 2436.2 |
| 50 day DMA | 2510.35 |
| 100 day DMA | 2602.56 |
| 150 day DMA | 2532.07 |
| 200 day DMA | 2539.05 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.67 | 2322.51 | 2337.99 |
| 12 day EMA | 2346.39 | 2353.91 | 2365.24 |
| 20 day EMA | 2379.11 | 2386.91 | 2396.94 |
| 35 day EMA | 2446.09 | 2454.4 | 2463.99 |
| 50 day EMA | 2510.6 | 2518.99 | 2528.27 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.34 | 2326.64 | 2338.13 |
| 12 day SMA | 2348.43 | 2357.55 | 2367.86 |
| 20 day SMA | 2380.15 | 2387.6 | 2393.98 |
| 35 day SMA | 2436.2 | 2445.48 | 2455.43 |
| 50 day SMA | 2510.35 | 2519.37 | 2528.44 |
| 100 day SMA | 2602.56 | 2605.9 | 2608.97 |
| 150 day SMA | 2532.07 | 2531.9 | 2531.88 |
| 200 day SMA | 2539.05 | 2541.57 | 2544.15 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
