Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2177.1 and 2207.85
| Intraday Target 1 | 2170.72 |
| Intraday Target 2 | 2183.48 |
| Intraday Target 3 | 2201.4666666667 |
| Intraday Target 4 | 2214.23 |
| Intraday Target 5 | 2232.22 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2196.25 (-1.14%) | 2202.65 | 2188.70 - 2219.45 | 0.6778 times | Thu 12 March 2026 | 2221.50 (-0.45%) | 2219.70 | 2201.00 - 2250.80 | 2.0313 times | Wed 11 March 2026 | 2231.60 (-2.15%) | 2294.95 | 2227.15 - 2304.00 | 0.5422 times | Tue 10 March 2026 | 2280.65 (2.7%) | 2254.95 | 2252.95 - 2303.40 | 0.5737 times | Mon 09 March 2026 | 2220.60 (-2.6%) | 2190.00 | 2163.00 - 2230.00 | 1.8118 times | Fri 06 March 2026 | 2279.80 (-0.35%) | 2265.00 | 2253.75 - 2307.00 | 0.4476 times | Thu 05 March 2026 | 2287.90 (0.1%) | 2285.65 | 2253.90 - 2313.45 | 0.7148 times | Wed 04 March 2026 | 2285.65 (-0.95%) | 2280.00 | 2220.00 - 2290.30 | 1.3077 times | Mon 02 March 2026 | 2307.60 (-2.89%) | 2230.80 | 2230.80 - 2335.90 | 1.5721 times | Fri 27 February 2026 | 2376.25 (-0.78%) | 2394.80 | 2358.15 - 2395.95 | 0.321 times | Thu 26 February 2026 | 2395.00 (-0.86%) | 2412.05 | 2382.15 - 2421.45 | 0.3287 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2179.63 and 2320.63
| Weekly Target 1 | 2080.08 |
| Weekly Target 2 | 2138.17 |
| Weekly Target 3 | 2221.0833333333 |
| Weekly Target 4 | 2279.17 |
| Weekly Target 5 | 2362.08 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.3388 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 0.9601 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.2848 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.1039 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.5565 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.6877 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.2043 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.6404 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 0.7572 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.4663 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.6381 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2093.18 and 2266.08
| Monthly Target 1 | 2058.82 |
| Monthly Target 2 | 2127.53 |
| Monthly Target 3 | 2231.7166666667 |
| Monthly Target 4 | 2300.43 |
| Monthly Target 5 | 2404.62 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2196.25 (-7.57%) | 2230.80 | 2163.00 - 2335.90 | 0.669 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3482 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9548 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7995 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4686 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7075 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5462 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5361 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0042 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.966 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9003 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1803.98 and 2555.28
| Yearly Target 1 | 1673.22 |
| Yearly Target 2 | 1934.73 |
| Yearly Target 3 | 2424.5166666667 |
| Yearly Target 4 | 2686.03 |
| Yearly Target 5 | 3175.82 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2196.25 (-20.7%) | 2772.50 | 2163.00 - 2914.30 | 0.2223 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9393 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1512 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7094 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1751 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6387 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5652 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.078 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5207 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2280.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2249.9
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2341 and price is deviating by 82 points
Upper Bollinger band is at 2503 and lower is at 2178, while middle bands are at 2260 and 2422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2257.82 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2230.12 |
| 12 day DMA | 2291.54 |
| 20 day DMA | 2340.05 |
| 35 day DMA | 2387.79 |
| 50 day DMA | 2506.36 |
| 100 day DMA | 2629.69 |
| 150 day DMA | 2575.44 |
| 200 day DMA | 2516.35 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.85 | 2249.65 | 2263.72 |
| 12 day EMA | 2280.82 | 2296.19 | 2309.77 |
| 20 day EMA | 2326.6 | 2340.32 | 2352.82 |
| 35 day EMA | 2418.63 | 2431.72 | 2444.1 |
| 50 day EMA | 2500.07 | 2512.47 | 2524.34 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.12 | 2246.83 | 2260.11 |
| 12 day SMA | 2291.54 | 2309.63 | 2326.9 |
| 20 day SMA | 2340.05 | 2350.71 | 2359.31 |
| 35 day SMA | 2387.79 | 2402.27 | 2414.8 |
| 50 day SMA | 2506.36 | 2517.83 | 2528.53 |
| 100 day SMA | 2629.69 | 2631.82 | 2633.35 |
| 150 day SMA | 2575.44 | 2577.13 | 2578.52 |
| 200 day SMA | 2516.35 | 2516.95 | 2517.33 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
