Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2719.85 and 2769.35
| Intraday Target 1 | 2711.07 |
| Intraday Target 2 | 2728.63 |
| Intraday Target 3 | 2760.5666666667 |
| Intraday Target 4 | 2778.13 |
| Intraday Target 5 | 2810.07 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (-1.41%) | 2773.30 | 2743.00 - 2792.50 | 1.0229 times | Wed 24 December 2025 | 2785.50 (-0.81%) | 2810.00 | 2781.65 - 2824.75 | 0.9874 times | Tue 23 December 2025 | 2808.25 (0.04%) | 2802.00 | 2783.00 - 2818.95 | 0.3261 times | Mon 22 December 2025 | 2807.25 (0.3%) | 2780.05 | 2780.05 - 2821.05 | 0.4851 times | Fri 19 December 2025 | 2798.90 (1.41%) | 2751.80 | 2751.80 - 2812.00 | 0.9372 times | Thu 18 December 2025 | 2759.95 (-0.91%) | 2784.95 | 2756.15 - 2795.10 | 0.2335 times | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.7578 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 0.9501 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 3.6918 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.6078 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.9942 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2703.73 and 2785.48
| Weekly Target 1 | 2689.57 |
| Weekly Target 2 | 2717.88 |
| Weekly Target 3 | 2771.3166666667 |
| Weekly Target 4 | 2799.63 |
| Weekly Target 5 | 2853.07 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.2714 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6321 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4911 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.2841 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5571 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.2072 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.457 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.6007 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0337 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4655 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8791 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2623.35 and 2865.85
| Monthly Target 1 | 2582.4 |
| Monthly Target 2 | 2664.3 |
| Monthly Target 3 | 2824.9 |
| Monthly Target 4 | 2906.8 |
| Monthly Target 5 | 3067.4 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (-4.43%) | 2872.25 | 2743.00 - 2985.50 | 0.683 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4845 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7151 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5521 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5527 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0151 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9764 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.91 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8158 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.2953 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2458 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2435.6 and 3296.1
| Yearly Target 1 | 1758.4 |
| Yearly Target 2 | 2252.3 |
| Yearly Target 3 | 2618.9 |
| Yearly Target 4 | 3112.8 |
| Yearly Target 5 | 3479.4 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2746.20 (20.34%) | 2294.95 | 2125.00 - 2985.50 | 0.8485 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0503 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6472 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.0721 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.4951 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4281 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 0.9835 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4751 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2796.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Paints 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2775.35
Munafa value: 34 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2836 and price is deviating by 74 points
Upper Bollinger band is at 2982 and lower is at 2689, while middle bands are at 2762 and 2909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.3 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2789.22 |
| 12 day DMA | 2784.35 |
| 20 day DMA | 2835.05 |
| 35 day DMA | 2831.81 |
| 50 day DMA | 2729.01 |
| 100 day DMA | 2599.72 |
| 150 day DMA | 2510.51 |
| 200 day DMA | 2465.08 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2778.39 | 2794.48 | 2798.97 |
| 12 day EMA | 2796.66 | 2805.83 | 2809.53 |
| 20 day EMA | 2801.54 | 2807.36 | 2809.66 |
| 35 day EMA | 2752.74 | 2753.12 | 2751.21 |
| 50 day EMA | 2702.93 | 2701.16 | 2697.72 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2789.22 | 2791.97 | 2791.95 |
| 12 day SMA | 2784.35 | 2788.41 | 2800.1 |
| 20 day SMA | 2835.05 | 2841.67 | 2846.15 |
| 35 day SMA | 2831.81 | 2827.77 | 2819.23 |
| 50 day SMA | 2729.01 | 2720.99 | 2712.08 |
| 100 day SMA | 2599.72 | 2596.41 | 2592.57 |
| 150 day SMA | 2510.51 | 2507.51 | 2504.47 |
| 200 day SMA | 2465.08 | 2462.6 | 2459.95 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
