Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2414.8 and 2484.8
| Intraday Target 1 | 2358.2 |
| Intraday Target 2 | 2401.4 |
| Intraday Target 3 | 2428.2 |
| Intraday Target 4 | 2471.4 |
| Intraday Target 5 | 2498.2 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2444.60 (-0.11%) | 2422.10 | 2385.00 - 2455.00 | 1.5771 times | Wed 29 April 2026 | 2447.40 (-0.62%) | 2470.60 | 2437.25 - 2477.40 | 1.0521 times | Tue 28 April 2026 | 2462.75 (-0.89%) | 2479.95 | 2457.15 - 2498.35 | 0.3057 times | Mon 27 April 2026 | 2484.90 (0.02%) | 2514.55 | 2477.60 - 2519.15 | 0.4232 times | Fri 24 April 2026 | 2484.35 (-1.51%) | 2514.70 | 2470.15 - 2536.20 | 1.2507 times | Thu 23 April 2026 | 2522.50 (-1.57%) | 2534.40 | 2510.00 - 2541.30 | 0.8549 times | Wed 22 April 2026 | 2562.65 (0.76%) | 2533.65 | 2508.00 - 2571.00 | 0.9029 times | Tue 21 April 2026 | 2543.25 (1.07%) | 2523.40 | 2516.55 - 2581.00 | 1.0161 times | Mon 20 April 2026 | 2516.30 (2.15%) | 2470.00 | 2456.95 - 2524.15 | 1.0178 times | Fri 17 April 2026 | 2463.40 (0.94%) | 2448.00 | 2416.70 - 2486.00 | 1.5994 times | Thu 16 April 2026 | 2440.35 (0.72%) | 2449.55 | 2411.10 - 2449.55 | 1.8772 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2347.73 and 2481.88
| Weekly Target 1 | 2315.43 |
| Weekly Target 2 | 2380.02 |
| Weekly Target 3 | 2449.5833333333 |
| Weekly Target 4 | 2514.17 |
| Weekly Target 5 | 2583.73 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2444.60 (-1.6%) | 2514.55 | 2385.00 - 2519.15 | 0.3929 times | Fri 24 April 2026 | 2484.35 (0.85%) | 2470.00 | 2456.95 - 2581.00 | 0.59 times | Fri 17 April 2026 | 2463.40 (4.41%) | 2271.15 | 2262.85 - 2486.00 | 0.7709 times | Fri 10 April 2026 | 2359.40 (8.76%) | 2169.35 | 2145.15 - 2374.00 | 1.4566 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.5795 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.4974 times | Fri 20 March 2026 | 2195.25 (-0.05%) | 2212.15 | 2176.40 - 2268.60 | 0.6841 times | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.505 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 1.0792 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.4443 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.2409 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2292.83 and 2732.78
| Monthly Target 1 | 1948.93 |
| Monthly Target 2 | 2196.77 |
| Monthly Target 3 | 2388.8833333333 |
| Monthly Target 4 | 2636.72 |
| Monthly Target 5 | 2828.83 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8571 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2362 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2743 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9024 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7557 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.3881 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6687 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5162 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.452 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 0.9492 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.913 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1881.15 and 2679.45
| Yearly Target 1 | 1693.33 |
| Yearly Target 2 | 2068.97 |
| Yearly Target 3 | 2491.6333333333 |
| Yearly Target 4 | 2867.27 |
| Yearly Target 5 | 3289.93 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2444.60 (-11.74%) | 2772.50 | 2116.00 - 2914.30 | 0.3337 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9274 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1366 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7004 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1602 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6179 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5454 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0643 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5141 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2448.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2470.65
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2392 and price is deviating by 125 points
Upper Bollinger band is at 2642 and lower is at 2142, while middle bands are at 2267 and 2517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.77 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2464.8 |
| 12 day DMA | 2482.95 |
| 20 day DMA | 2391.42 |
| 35 day DMA | 2315.96 |
| 50 day DMA | 2334.18 |
| 100 day DMA | 2515.36 |
| 150 day DMA | 2536.77 |
| 200 day DMA | 2521.69 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.21 | 2472.51 | 2485.06 |
| 12 day EMA | 2448.68 | 2449.42 | 2449.79 |
| 20 day EMA | 2414.08 | 2410.87 | 2407.03 |
| 35 day EMA | 2387.09 | 2383.7 | 2379.95 |
| 50 day EMA | 2352.67 | 2348.92 | 2344.9 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.8 | 2480.38 | 2503.43 |
| 12 day SMA | 2482.95 | 2475.26 | 2467.93 |
| 20 day SMA | 2391.42 | 2377.41 | 2365.41 |
| 35 day SMA | 2315.96 | 2311.25 | 2306.69 |
| 50 day SMA | 2334.18 | 2333.48 | 2332.4 |
| 100 day SMA | 2515.36 | 2520.45 | 2524.63 |
| 150 day SMA | 2536.77 | 2537.1 | 2537.32 |
| 200 day SMA | 2521.69 | 2521.68 | 2521.57 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
