Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2669.13 and 2715.33
| Intraday Target 1 | 2632.98 |
| Intraday Target 2 | 2659.07 |
| Intraday Target 3 | 2679.1833333333 |
| Intraday Target 4 | 2705.27 |
| Intraday Target 5 | 2725.38 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (0.88%) | 2653.10 | 2653.10 - 2699.30 | 0.5506 times | Thu 04 June 2026 | 2661.70 (0.07%) | 2659.80 | 2646.20 - 2698.70 | 0.4144 times | Wed 03 June 2026 | 2659.75 (-0.02%) | 2659.50 | 2625.25 - 2675.55 | 0.2104 times | Tue 02 June 2026 | 2660.20 (1.1%) | 2632.20 | 2607.95 - 2671.00 | 0.6662 times | Mon 01 June 2026 | 2631.35 (-1.53%) | 2701.35 | 2626.45 - 2778.10 | 3.0375 times | Fri 29 May 2026 | 2672.10 (-0.01%) | 2672.60 | 2631.00 - 2748.75 | 2.9075 times | Wed 27 May 2026 | 2672.40 (0.96%) | 2635.25 | 2635.25 - 2689.00 | 0.8389 times | Tue 26 May 2026 | 2646.95 (-0.36%) | 2655.80 | 2636.60 - 2662.95 | 0.1976 times | Mon 25 May 2026 | 2656.40 (0.66%) | 2679.50 | 2654.15 - 2681.90 | 0.4666 times | Fri 22 May 2026 | 2638.95 (1.56%) | 2614.20 | 2600.65 - 2664.50 | 0.7104 times | Thu 21 May 2026 | 2598.35 (-0.03%) | 2612.30 | 2592.80 - 2649.40 | 0.7116 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2561.48 and 2731.63
| Weekly Target 1 | 2520.25 |
| Weekly Target 2 | 2602.7 |
| Weekly Target 3 | 2690.4 |
| Weekly Target 4 | 2772.85 |
| Weekly Target 5 | 2860.55 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.7668 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.6932 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.3574 times | Fri 15 May 2026 | 2605.50 (0.2%) | 2570.95 | 2500.00 - 2665.40 | 4.2293 times | Fri 08 May 2026 | 2600.25 (6.37%) | 2446.80 | 2415.05 - 2607.55 | 0.8608 times | Thu 30 April 2026 | 2444.60 (-1.6%) | 2514.55 | 2385.00 - 2519.15 | 0.3206 times | Fri 24 April 2026 | 2484.35 (0.85%) | 2470.00 | 2456.95 - 2581.00 | 0.4814 times | Fri 17 April 2026 | 2463.40 (4.41%) | 2271.15 | 2262.85 - 2486.00 | 0.629 times | Fri 10 April 2026 | 2359.40 (8.76%) | 2169.35 | 2145.15 - 2374.00 | 1.1885 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.4729 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.2218 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2561.48 and 2731.63
| Monthly Target 1 | 2520.25 |
| Monthly Target 2 | 2602.7 |
| Monthly Target 3 | 2690.4 |
| Monthly Target 4 | 2772.85 |
| Monthly Target 5 | 2860.55 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.2378 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.9042 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8864 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2784 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3178 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9332 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7814 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4355 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6915 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5338 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5015 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2001.43 and 2799.73
| Yearly Target 1 | 1773.52 |
| Yearly Target 2 | 2229.33 |
| Yearly Target 3 | 2571.8166666667 |
| Yearly Target 4 | 3027.63 |
| Yearly Target 5 | 3370.12 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2685.15 (-3.05%) | 2772.50 | 2116.00 - 2914.30 | 0.4868 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.911 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1165 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.688 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1397 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5893 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5181 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0455 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.505 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2645.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2626 and price is deviating by 42 points
Upper Bollinger band is at 2709 and lower is at 2543, while middle bands are at 2585 and 2668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2655.4 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2659.63 |
| 12 day DMA | 2648.53 |
| 20 day DMA | 2625.71 |
| 35 day DMA | 2566.13 |
| 50 day DMA | 2468.9 |
| 100 day DMA | 2464.84 |
| 150 day DMA | 2568.58 |
| 200 day DMA | 2543.78 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.2 | 2656.72 | 2654.23 |
| 12 day EMA | 2645.49 | 2638.28 | 2634.02 |
| 20 day EMA | 2614.37 | 2606.92 | 2601.16 |
| 35 day EMA | 2543.11 | 2534.75 | 2527.28 |
| 50 day EMA | 2467.64 | 2458.77 | 2450.49 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.63 | 2657.02 | 2659.16 |
| 12 day SMA | 2648.53 | 2641.45 | 2637.37 |
| 20 day SMA | 2625.71 | 2617.93 | 2610.78 |
| 35 day SMA | 2566.13 | 2558.64 | 2549.8 |
| 50 day SMA | 2468.9 | 2458.93 | 2450.94 |
| 100 day SMA | 2464.84 | 2466.44 | 2467.97 |
| 150 day SMA | 2568.58 | 2567.36 | 2566.33 |
| 200 day SMA | 2543.78 | 2542.73 | 2541.95 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
