Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2739.58 and 2883.58
| Intraday Target 1 | 2637.05 |
| Intraday Target 2 | 2698.1 |
| Intraday Target 3 | 2781.05 |
| Intraday Target 4 | 2842.1 |
| Intraday Target 5 | 2925.05 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (0.82%) | 2742.40 | 2720.00 - 2864.00 | 4.4819 times | Tue 28 July 2026 | 2736.75 (0.98%) | 2710.00 | 2706.30 - 2749.50 | 0.5484 times | Mon 27 July 2026 | 2710.15 (2.72%) | 2650.55 | 2650.55 - 2723.00 | 0.7528 times | Fri 24 July 2026 | 2638.30 (-1.15%) | 2633.00 | 2630.00 - 2655.00 | 0.3107 times | Thu 23 July 2026 | 2669.00 (-0.89%) | 2672.00 | 2655.95 - 2692.00 | 1.5012 times | Wed 22 July 2026 | 2693.05 (0.04%) | 2689.95 | 2666.00 - 2699.00 | 0.3364 times | Tue 21 July 2026 | 2692.10 (0.05%) | 2692.05 | 2681.35 - 2719.00 | 0.2717 times | Mon 20 July 2026 | 2690.80 (0.06%) | 2696.70 | 2665.65 - 2707.10 | 0.4723 times | Fri 17 July 2026 | 2689.20 (0.47%) | 2670.00 | 2665.00 - 2699.80 | 0.3727 times | Thu 16 July 2026 | 2676.65 (0.25%) | 2685.00 | 2665.00 - 2691.50 | 0.9519 times | Wed 15 July 2026 | 2669.85 (1.12%) | 2640.25 | 2640.25 - 2683.65 | 0.4995 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2704.85 and 2918.3
| Weekly Target 1 | 2544.45 |
| Weekly Target 2 | 2651.8 |
| Weekly Target 3 | 2757.9 |
| Weekly Target 4 | 2865.25 |
| Weekly Target 5 | 2971.35 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (4.58%) | 2650.55 | 2650.55 - 2864.00 | 1.0966 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.5484 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.6413 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.1752 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 2.4641 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.6909 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.5816 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.9013 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.9982 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.9024 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.4652 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2674 and 2949.15
| Monthly Target 1 | 2462.18 |
| Monthly Target 2 | 2610.67 |
| Monthly Target 3 | 2737.3333333333 |
| Monthly Target 4 | 2885.82 |
| Monthly Target 5 | 3012.48 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (4.61%) | 2648.90 | 2588.85 - 2864.00 | 0.8453 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.0565 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.671 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.7778 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1218 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.1564 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8189 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.6858 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.2597 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6068 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.4685 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2038.43 and 2836.73
| Yearly Target 1 | 1798.18 |
| Yearly Target 2 | 2278.67 |
| Yearly Target 3 | 2596.4833333333 |
| Yearly Target 4 | 3076.97 |
| Yearly Target 5 | 3394.78 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (-0.38%) | 2772.50 | 2116.00 - 2914.30 | 0.6202 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.8967 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0991 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6772 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1218 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5644 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4943 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0291 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4971 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2699.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.65
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2694 and price is deviating by 35 points
Upper Bollinger band is at 2763 and lower is at 2625, while middle bands are at 2659 and 2728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2719.21 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2702.67 |
| 12 day DMA | 2688.77 |
| 20 day DMA | 2693.27 |
| 35 day DMA | 2696.62 |
| 50 day DMA | 2680.73 |
| 100 day DMA | 2520.79 |
| 150 day DMA | 2550.01 |
| 200 day DMA | 2579.36 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.59 | 2699.82 | 2681.36 |
| 12 day EMA | 2699.99 | 2689.24 | 2680.6 |
| 20 day EMA | 2693.23 | 2686.29 | 2680.98 |
| 35 day EMA | 2683.12 | 2678.64 | 2675.22 |
| 50 day EMA | 2675.37 | 2671.95 | 2669.31 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.67 | 2689.45 | 2680.52 |
| 12 day SMA | 2688.77 | 2679.8 | 2674.89 |
| 20 day SMA | 2693.27 | 2687.19 | 2683.22 |
| 35 day SMA | 2696.62 | 2693.77 | 2692.3 |
| 50 day SMA | 2680.73 | 2677.65 | 2675.38 |
| 100 day SMA | 2520.79 | 2517.15 | 2513.94 |
| 150 day SMA | 2550.01 | 2550.23 | 2550.51 |
| 200 day SMA | 2579.36 | 2577.24 | 2575.31 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
