Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2716.18 and 2791.23
| Intraday Target 1 | 2702.6 |
| Intraday Target 2 | 2729.75 |
| Intraday Target 3 | 2777.65 |
| Intraday Target 4 | 2804.8 |
| Intraday Target 5 | 2852.7 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-2.08%) | 2766.55 | 2750.50 - 2825.55 | 1.8859 times | Wed 14 January 2026 | 2815.35 (-2.39%) | 2873.00 | 2808.00 - 2878.95 | 0.5326 times | Tue 13 January 2026 | 2884.35 (-0.41%) | 2900.00 | 2870.00 - 2914.30 | 1.5486 times | Mon 12 January 2026 | 2896.35 (2.54%) | 2824.50 | 2808.65 - 2900.00 | 1.8974 times | Fri 09 January 2026 | 2824.50 (1.36%) | 2785.35 | 2785.35 - 2855.35 | 1.7284 times | Thu 08 January 2026 | 2786.70 (-0.79%) | 2798.00 | 2771.50 - 2803.45 | 0.2468 times | Wed 07 January 2026 | 2808.95 (-1.27%) | 2845.30 | 2802.25 - 2856.40 | 0.3238 times | Tue 06 January 2026 | 2845.20 (1.09%) | 2824.95 | 2813.00 - 2847.80 | 0.8619 times | Mon 05 January 2026 | 2814.50 (1.52%) | 2761.25 | 2761.25 - 2827.95 | 0.4502 times | Fri 02 January 2026 | 2772.40 (0.74%) | 2744.05 | 2744.05 - 2800.00 | 0.5244 times | Thu 01 January 2026 | 2752.10 (-0.63%) | 2772.50 | 2747.25 - 2782.30 | 1.1225 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2671.8 and 2835.6
| Weekly Target 1 | 2643.43 |
| Weekly Target 2 | 2700.17 |
| Weekly Target 3 | 2807.2333333333 |
| Weekly Target 4 | 2863.97 |
| Weekly Target 5 | 2971.03 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 0.9655 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.5946 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.8136 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6986 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5428 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.4193 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.6157 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.3343 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.7157 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.7692 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2665.35 and 2835.6
| Monthly Target 1 | 2634.83 |
| Monthly Target 2 | 2695.87 |
| Monthly Target 3 | 2805.0833333333 |
| Monthly Target 4 | 2866.12 |
| Monthly Target 5 | 2975.33 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-0.46%) | 2772.50 | 2744.05 - 2914.30 | 0.4566 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8734 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.6045 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7729 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5967 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.6782 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0971 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0553 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9836 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8817 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.4 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2665.35 and 2835.6
| Yearly Target 1 | 2634.83 |
| Yearly Target 2 | 2695.87 |
| Yearly Target 3 | 2805.0833333333 |
| Yearly Target 4 | 2866.12 |
| Yearly Target 5 | 2975.33 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2756.90 (-0.46%) | 2772.50 | 2744.05 - 2914.30 | 0.0319 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9597 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1762 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7248 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.2006 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6742 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5992 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.1014 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.532 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2813.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Paints 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2792.88
Tomorrow's movement Prediction of Asian Paints 500820 looks bearish. It has broken an important moving average level of 2809.6 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2799 and price is deviating by 41 points
Upper Bollinger band is at 2880 and lower is at 2718, while middle bands are at 2758 and 2839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.33 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2835.49 |
| 12 day DMA | 2810.58 |
| 20 day DMA | 2798.23 |
| 35 day DMA | 2823.95 |
| 50 day DMA | 2819.53 |
| 100 day DMA | 2643.1 |
| 150 day DMA | 2559.23 |
| 200 day DMA | 2505.57 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.56 | 2840.38 | 2852.9 |
| 12 day EMA | 2813.17 | 2823.4 | 2824.86 |
| 20 day EMA | 2808.91 | 2814.38 | 2814.28 |
| 35 day EMA | 2799.09 | 2801.57 | 2800.76 |
| 50 day EMA | 2795.81 | 2797.4 | 2796.67 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.49 | 2841.45 | 2840.17 |
| 12 day SMA | 2810.58 | 2810.53 | 2807.18 |
| 20 day SMA | 2798.23 | 2799.65 | 2798.45 |
| 35 day SMA | 2823.95 | 2827.32 | 2829.05 |
| 50 day SMA | 2819.53 | 2814.13 | 2808.07 |
| 100 day SMA | 2643.1 | 2641.23 | 2638.87 |
| 150 day SMA | 2559.23 | 2555.84 | 2552.04 |
| 200 day SMA | 2505.57 | 2503.15 | 2500.17 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
