Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2391.63 and 2420.88
| Intraday Target 1 | 2367.25 |
| Intraday Target 2 | 2386.75 |
| Intraday Target 3 | 2396.5 |
| Intraday Target 4 | 2416 |
| Intraday Target 5 | 2425.75 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-0.34%) | 2386.65 | 2377.00 - 2406.25 | 3.1413 times | Tue 29 September 2026 | 2414.40 (-0.04%) | 2417.55 | 2381.80 - 2424.70 | 0.8028 times | Mon 28 September 2026 | 2415.30 (-1.21%) | 2435.50 | 2413.65 - 2443.95 | 1.2205 times | Fri 25 September 2026 | 2445.00 (1.93%) | 2398.65 | 2398.55 - 2450.00 | 1.112 times | Thu 24 September 2026 | 2398.60 (-2.22%) | 2434.40 | 2393.00 - 2438.10 | 0.4693 times | Wed 23 September 2026 | 2453.15 (0.36%) | 2472.90 | 2448.00 - 2472.90 | 0.576 times | Tue 22 September 2026 | 2444.40 (-0.07%) | 2451.55 | 2434.95 - 2475.00 | 0.537 times | Mon 21 September 2026 | 2446.00 (1.7%) | 2453.00 | 2445.05 - 2462.25 | 0.3994 times | Fri 18 September 2026 | 2405.00 (-2%) | 2454.00 | 2405.00 - 2475.15 | 0.9618 times | Thu 17 September 2026 | 2454.00 (1.45%) | 2418.45 | 2415.20 - 2454.00 | 0.7799 times | Wed 16 September 2026 | 2419.00 (0.46%) | 2407.05 | 2396.70 - 2441.95 | 0.9847 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2358.15 and 2425.1
| Weekly Target 1 | 2342.12 |
| Weekly Target 2 | 2374.18 |
| Weekly Target 3 | 2409.0666666667 |
| Weekly Target 4 | 2441.13 |
| Weekly Target 5 | 2476.02 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-1.58%) | 2435.50 | 2377.00 - 2443.95 | 0.742 times | Fri 25 September 2026 | 2445.00 (1.66%) | 2453.00 | 2393.00 - 2475.00 | 0.4445 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.4779 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.4601 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.5225 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.7672 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.8375 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.7941 times | Fri 07 August 2026 | 2721.00 (-1%) | 2765.00 | 2696.20 - 2807.70 | 1.5988 times | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 3.3555 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 1.0311 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2391.63 and 2420.88
| Monthly Target 1 | 2367.25 |
| Monthly Target 2 | 2386.75 |
| Monthly Target 3 | 2396.5 |
| Monthly Target 4 | 2416 |
| Monthly Target 5 | 2425.75 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-0.34%) | 2386.65 | 2377.00 - 2406.25 | 0.0602 times | Tue 29 September 2026 | 2414.40 (-6.31%) | 2648.00 | 2381.80 - 2648.00 | 0.2825 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5441 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1874 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.2682 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 2.0059 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.9337 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.3467 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3882 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9831 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8232 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1861.98 and 2660.28
| Yearly Target 1 | 1680.55 |
| Yearly Target 2 | 2043.4 |
| Yearly Target 3 | 2478.85 |
| Yearly Target 4 | 2841.7 |
| Yearly Target 5 | 3277.15 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-13.12%) | 2772.50 | 2116.00 - 2914.30 | 0.688 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.8895 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0901 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6717 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1127 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5518 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4822 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0208 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4931 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2436.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2456 and price is deviating by 43 points
Upper Bollinger band is at 2542 and lower is at 2370, while middle bands are at 2413 and 2499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.9 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2415.91 |
| 12 day DMA | 2425.76 |
| 20 day DMA | 2455.75 |
| 35 day DMA | 2537.01 |
| 50 day DMA | 2594.01 |
| 100 day DMA | 2630.49 |
| 150 day DMA | 2533.7 |
| 200 day DMA | 2563.56 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.78 | 2423.55 | 2428.12 |
| 12 day EMA | 2436.84 | 2442.4 | 2447.49 |
| 20 day EMA | 2466.12 | 2472.42 | 2478.53 |
| 35 day EMA | 2521.49 | 2528.27 | 2534.97 |
| 50 day EMA | 2583.63 | 2590.87 | 2598.07 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.91 | 2425.29 | 2431.29 |
| 12 day SMA | 2425.76 | 2431.07 | 2436.54 |
| 20 day SMA | 2455.75 | 2463.84 | 2471.96 |
| 35 day SMA | 2537.01 | 2546.17 | 2555.76 |
| 50 day SMA | 2594.01 | 2599.73 | 2605.25 |
| 100 day SMA | 2630.49 | 2631.73 | 2632.77 |
| 150 day SMA | 2533.7 | 2533.88 | 2534.03 |
| 200 day SMA | 2563.56 | 2566.15 | 2568.92 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
