Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 2739.15 | 2759.70 | 2763.70 | 2730.15 |
| 02 Thu Jul | 2742.60 | 2716.80 | 2759.70 | 2710.35 |
| 01 Wed Jul | 2715.35 | 2648.90 | 2723.55 | 2623.60 |
| 30 Tue Jun | 2637.50 | 2645.15 | 2671.00 | 2630.00 |
| 29 Mon Jun | 2657.30 | 2608.10 | 2687.30 | 2608.10 |
Stock of ASIAN PAINTS closed at 2739.15 and it opened at 2759.70
It moved inside a range of 2730.15 and 2763.70
52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2833.90 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00
ASIAN PAINTS 500820 Daily Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been positive, with total returns of 2.1500000000001, which is 0.08% with investment starting at 2737.00.
An investment of 100,000 bucks in ASIAN PAINTS would have become 100080 bucks today.
ASIAN PAINTS 500820 moves in a range of 27.1 points on a day to day basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish day, and a total of 27.1 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIAN PAINTS 500820 at this time.
It appears as if ASIAN PAINTS 500820 gave a large move recently.
Stock of ASIAN PAINTS (500820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASIAN PAINTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2741.1 as stoploss in an intra day sell trade for a target of 2702.9. However, stock will show a bullish move above 2741.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.6
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.8
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3 HC: 1.1 LC: 1.9 OC: 3
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS 500820 Weekly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been positive, with total returns of 275.75, which is 11.19% with investment starting at 2463.40.
An investment of 100,000 bucks in ASIAN PAINTS would have become 111190 bucks today.
ASIAN PAINTS 500820 moves in a range of 78.7 points on a week to week basis. This means that a total of approx 78.7 plus points of returns can be expected in a bullish week, and a total of 78.7 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 6 HC: 0.9 LC: 5 OC: 6
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 0.5
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.3
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 6.5 HC: 3.5 LC: 3 OC: 2.8
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS 500820 Monthly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been positive, with total returns of 221.75, which is 8.81% with investment starting at 2517.40.
An investment of 100,000 bucks in ASIAN PAINTS would have become 108810 bucks today.
ASIAN PAINTS 500820 moves in a range of 173.8 points on a month to month basis. This means that a total of approx 173.8 plus points of returns can be expected in a bullish month, and a total of 173.8 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 6 HC: 0.9 LC: 5 OC: 6
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 4.9
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 13.8 HC: 2.9 LC: 10.6 OC: 12.3
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 20.6 HC: 5.6 LC: 14.2 OC: 17.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 5.8 LC: 4.3 OC: 4.7
ASIAN PAINTS is moving towards a low expiry
Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


