ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Thu Aug 2625.00 2622.40 2641.15 2606.15
19 Wed Aug 2619.20 2621.25 2632.85 2600.40
18 Tue Aug 2630.25 2660.60 2673.85 2611.00
17 Mon Aug 2695.00 2692.40 2713.40 2692.40
14 Fri Aug 2710.00 2741.75 2745.70 2690.00

Stock of ASIAN PAINTS closed at 2625.00 and it opened at 2622.40
It moved inside a range of 2606.15 and 2641.15

52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2864.00 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00

ASIAN PAINTS 500820 Daily Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been negative, with total returns of -131.3, which is -4.76% with investment starting at 2756.30.
An investment of 100,000 bucks in ASIAN PAINTS would have become 95240 bucks today.

ASIAN PAINTS 500820 moves in a range of 21.2 points on a day to day basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish day, and a total of 21.2 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.

ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIAN PAINTS 500820 at this time.

It appears as if ASIAN PAINTS 500820 gave a large move recently.

Stock of ASIAN PAINTS (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ASIAN PAINTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2612.1, for a target of 2668.4 or 2715.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.7

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.4

ASIAN PAINTS is moving towards a high expiry

ASIAN PAINTS is forming a DOJI candle

Candle stick analysis of ASIAN PAINTS as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.5

ASIAN PAINTS is moving towards a low expiry

ASIAN PAINTS is forming a DOJI candle

Candle stick analysis of ASIAN PAINTS as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.1

ASIAN PAINTS is moving towards a low expiry

ASIAN PAINTS is forming a DOJI candle

ASIAN PAINTS 500820 Weekly Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been negative, with total returns of -60.15, which is -2.24% with investment starting at 2685.15.
An investment of 100,000 bucks in ASIAN PAINTS would have become 97760 bucks today.

ASIAN PAINTS 500820 moves in a range of 69.7 points on a week to week basis. This means that a total of approx 69.7 plus points of returns can be expected in a bullish week, and a total of 69.7 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.

Weekly Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.8

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 1

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 1.5

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 8.1 HC: 4.2 LC: 3.7 OC: 8.1

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.8

ASIAN PAINTS is moving towards a low expiry

ASIAN PAINTS 500820 Monthly Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been positive, with total returns of 282.5, which is 12.06% with investment starting at 2342.50.
An investment of 100,000 bucks in ASIAN PAINTS would have become 112060 bucks today.

ASIAN PAINTS 500820 moves in a range of 171.1 points on a month to month basis. This means that a total of approx 171.1 plus points of returns can be expected in a bullish month, and a total of 171.1 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.

Monthly Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 8 HC: 7 LC: 1 OC: 1.5

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 10.6 HC: 4.2 LC: 6.2 OC: 9.8

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 4.9

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 13.8 HC: 2.9 LC: 10.6 OC: 12.3

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 20.6 HC: 5.6 LC: 14.2 OC: 17.9

ASIAN PAINTS is moving towards a high expiry

Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

 

Back to top