ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Apr 2169.35 2175.55 2185.05 2141.05
01 Wed Apr 2224.00 2221.95 2245.35 2198.75
30 Mon Mar 2164.50 2189.75 2202.70 2153.80
27 Fri Mar 2207.25 2238.45 2268.00 2202.00
25 Wed Mar 2270.20 2244.60 2289.10 2220.90

Stock of ASIAN PAINTS closed at 2169.35 and it opened at 2175.55
It moved inside a range of 2141.05 and 2185.05

52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2245.35 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00

ASIAN PAINTS 500820 Daily Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been negative, with total returns of -48.1, which is -2.17% with investment starting at 2217.45.
An investment of 100,000 bucks in ASIAN PAINTS would have become 97830 bucks today.

ASIAN PAINTS 500820 moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIAN PAINTS 500820 at this time.

It appears as if ASIAN PAINTS 500820 gave a large move recently.

Stock of ASIAN PAINTS (500820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIAN PAINTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIAN PAINTS stays below 2179.8, but if it comes above 2179.8, then a intra day buy could be more profitable.
If you take a sell trade below 2179.8, then use 2179.8 as stoploss and 2127 as target. However if you take a buy trade in ASIAN PAINTS, then use 2179.8 as stoploss and 2223.84 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 0.4

ASIAN PAINTS is moving towards a high expiry

ASIAN PAINTS is forming a DOJI candle

Candle stick analysis of ASIAN PAINTS as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.1 HC: 1 LC: 1.2 OC: 1.1

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.6

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.3

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 2

ASIAN PAINTS is moving towards a high expiry

ASIAN PAINTS 500820 Weekly Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been negative, with total returns of -587.55, which is -21.31% with investment starting at 2756.90.
An investment of 100,000 bucks in ASIAN PAINTS would have become 78690 bucks today.

ASIAN PAINTS 500820 moves in a range of 58 points on a week to week basis. This means that a total of approx 58 plus points of returns can be expected in a bullish week, and a total of 58 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 2.5

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 8.2 HC: 3.7 LC: 4.3 OC: 4.8

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 2.6

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 5.2

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 4.7

ASIAN PAINTS is moving towards a high expiry

ASIAN PAINTS 500820 Monthly Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been negative, with total returns of -90.7, which is -4.01% with investment starting at 2260.05.
An investment of 100,000 bucks in ASIAN PAINTS would have become 95990 bucks today.

ASIAN PAINTS 500820 moves in a range of 142.6 points on a month to month basis. This means that a total of approx 142.6 plus points of returns can be expected in a bullish month, and a total of 142.6 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 2.5

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 5.8 LC: 4.3 OC: 4.7

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 7.5 HC: 6.2 LC: 1.3 OC: 3.8

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 21.4 HC: 20 LC: 1.2 OC: 6.1

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 8.8 HC: 8.7 LC: 0.1 OC: 3.9

ASIAN PAINTS is moving towards a low expiry

Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

 

Back to top