Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 2548.00 | 2526.00 | 2579.00 | 2495.00 |
| 12 Thu Nov | 2526.00 | 2545.00 | 2565.35 | 2526.00 |
| 11 Wed Nov | 2545.95 | 2551.95 | 2573.85 | 2537.00 |
| 09 Mon Nov | 2501.90 | 2530.00 | 2535.00 | 2493.55 |
| 30 Fri Oct | 2315.00 | 2299.90 | 2347.40 | 2272.20 |
Stock of ASIAN PAINTS closed at 2548.00 and it opened at 2526.00
It moved inside a range of 2495.00 and 2579.00
52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2864.00 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00
ASIAN PAINTS 500820 Daily Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been positive, with total returns of 224, which is 9.64% with investment starting at 2324.00.
An investment of 100,000 bucks in ASIAN PAINTS would have become 109640 bucks today.
ASIAN PAINTS 500820 moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN PAINTS 500820 at this time.
It appears as if ASIAN PAINTS 500820 gave a large move recently.
Stock of ASIAN PAINTS (500820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ASIAN PAINTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2559.9, for a target of 2456.6 or 2370.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 2.1
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 0.2
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.1
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS 500820 Weekly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been negative, with total returns of -92.2, which is -3.49% with investment starting at 2640.20.
An investment of 100,000 bucks in ASIAN PAINTS would have become 96510 bucks today.
ASIAN PAINTS 500820 moves in a range of 31.6 points on a week to week basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish week, and a total of 31.6 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 1.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 2.4
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0.8
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.6
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0.6
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS 500820 Monthly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been negative, with total returns of -198.2, which is -7.22% with investment starting at 2746.20.
An investment of 100,000 bucks in ASIAN PAINTS would have become 92780 bucks today.
ASIAN PAINTS 500820 moves in a range of 137.1 points on a month to month basis. This means that a total of approx 137.1 plus points of returns can be expected in a bullish month, and a total of 137.1 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 1.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.2 HC: 5.6 LC: 4.4 OC: 0.4
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.7 HC: 8.3 LC: 2.2 OC: 2.2
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.6 HC: 7.9 LC: 0.6 OC: 1.5
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.6 HC: 4.2 LC: 6.2 OC: 9.8
ASIAN PAINTS is moving towards a high expiry
Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


