Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 2480.15 | 2499.10 | 2499.10 | 2475.00 |
| 07 Mon Sep | 2499.10 | 2506.70 | 2523.35 | 2491.00 |
| 04 Fri Sep | 2527.75 | 2575.80 | 2575.80 | 2520.00 |
| 03 Thu Sep | 2540.00 | 2558.15 | 2558.15 | 2516.00 |
| 02 Wed Sep | 2526.70 | 2554.95 | 2554.95 | 2511.00 |
Stock of ASIAN PAINTS closed at 2480.15 and it opened at 2499.10
It moved inside a range of 2475.00 and 2499.10
52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2864.00 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00
ASIAN PAINTS 500820 Daily Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been negative, with total returns of -151.35, which is -5.75% with investment starting at 2631.50.
An investment of 100,000 bucks in ASIAN PAINTS would have become 94250 bucks today.
ASIAN PAINTS 500820 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIAN PAINTS 500820 at this time.
It appears as if ASIAN PAINTS 500820 gave a large move recently.
Stock of ASIAN PAINTS (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASIAN PAINTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2452.2, for a target of 2539.7 or 2612.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
ASIAN PAINTS 500820 Weekly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been negative, with total returns of -165.7, which is -6.26% with investment starting at 2645.85.
An investment of 100,000 bucks in ASIAN PAINTS would have become 93740 bucks today.
ASIAN PAINTS 500820 moves in a range of 60.8 points on a week to week basis. This means that a total of approx 60.8 plus points of returns can be expected in a bullish week, and a total of 60.8 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2 HC: 1.7 LC: 0.2 OC: 0.7
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 2.2
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 2
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 0.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 1
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS 500820 Monthly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been negative, with total returns of -29.85, which is -1.19% with investment starting at 2510.00.
An investment of 100,000 bucks in ASIAN PAINTS would have become 98810 bucks today.
ASIAN PAINTS 500820 moves in a range of 167.8 points on a month to month basis. This means that a total of approx 167.8 plus points of returns can be expected in a bullish month, and a total of 167.8 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 7 HC: 6.8 LC: 0.2 OC: 2.2
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.6 HC: 7.9 LC: 0.6 OC: 1.5
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.6 HC: 4.2 LC: 6.2 OC: 9.8
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 4.9
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 13.8 HC: 2.9 LC: 10.6 OC: 12.3
ASIAN PAINTS is moving towards a high expiry
Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


