Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 2736.75 | 2710.00 | 2749.50 | 2706.30 |
| 27 Mon Jul | 2710.15 | 2650.55 | 2723.00 | 2650.55 |
| 24 Fri Jul | 2638.30 | 2633.00 | 2655.00 | 2630.00 |
| 23 Thu Jul | 2669.00 | 2672.00 | 2692.00 | 2655.95 |
| 22 Wed Jul | 2693.05 | 2689.95 | 2699.00 | 2666.00 |
Stock of ASIAN PAINTS closed at 2736.75 and it opened at 2710.00
It moved inside a range of 2706.30 and 2749.50
52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2833.90 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00
ASIAN PAINTS 500820 Daily Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been positive, with total returns of 85.2, which is 3.21% with investment starting at 2651.55.
An investment of 100,000 bucks in ASIAN PAINTS would have become 103210 bucks today.
ASIAN PAINTS 500820 moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN PAINTS 500820 at this time.
It appears as if ASIAN PAINTS 500820 gave a large move recently.
Stock of ASIAN PAINTS (500820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASIAN PAINTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIAN PAINTS stays above 2720.1, but if it comes below 2720.1, then a intra day sell could be more profitable.
If you take a sell trade below 2720.1, then use 2720.1 as stoploss and 2687.19 as target. However if you take a buy trade in ASIAN PAINTS, then use 2720.1 as stoploss and 2759.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.7 HC: 0.5 LC: 2.3 OC: 2.7
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.3
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS is forming a DOJI candle
ASIAN PAINTS 500820 Weekly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been positive, with total returns of 131.25, which is 5.04% with investment starting at 2605.50.
An investment of 100,000 bucks in ASIAN PAINTS would have become 105040 bucks today.
ASIAN PAINTS 500820 moves in a range of 64.4 points on a week to week basis. This means that a total of approx 64.4 plus points of returns can be expected in a bullish week, and a total of 64.4 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.7 HC: 0.5 LC: 3.3 OC: 3.7
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 2.2
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 0.2
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 6 HC: 0.9 LC: 5 OC: 6
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS 500820 Monthly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been positive, with total returns of 219.35, which is 8.71% with investment starting at 2517.40.
An investment of 100,000 bucks in ASIAN PAINTS would have become 108710 bucks today.
ASIAN PAINTS 500820 moves in a range of 173.6 points on a month to month basis. This means that a total of approx 173.6 plus points of returns can be expected in a bullish month, and a total of 173.6 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 6.8 HC: 1 LC: 5.7 OC: 6
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 4.9
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 13.8 HC: 2.9 LC: 10.6 OC: 12.3
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 20.6 HC: 5.6 LC: 14.2 OC: 17.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 5.8 LC: 4.3 OC: 4.7
ASIAN PAINTS is moving towards a low expiry
Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


