Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 2746.20 | 2773.30 | 2792.50 | 2743.00 |
| 24 Wed Dec | 2785.50 | 2810.00 | 2824.75 | 2781.65 |
| 23 Tue Dec | 2808.25 | 2802.00 | 2818.95 | 2783.00 |
| 22 Mon Dec | 2807.25 | 2780.05 | 2821.05 | 2780.05 |
| 19 Fri Dec | 2798.90 | 2751.80 | 2812.00 | 2751.80 |
Stock of ASIAN PAINTS closed at 2746.20 and it opened at 2773.30
It moved inside a range of 2743.00 and 2792.50
52 week High is 2985.50 and 52 week Low is 2125.00
Financial Year High is 2985.50 and Low is 2175.00
This year High is 2985.50 and Low is 2125.00
ASIAN PAINTS 500820 Daily Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been negative, with total returns of -58.45, which is -2.08% with investment starting at 2804.65.
An investment of 100,000 bucks in ASIAN PAINTS would have become 97920 bucks today.
ASIAN PAINTS 500820 moves in a range of 20.6 points on a day to day basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish day, and a total of 20.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIAN PAINTS 500820 at this time.
It appears as if ASIAN PAINTS 500820 gave a large move recently.
Stock of ASIAN PAINTS (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASIAN PAINTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIAN PAINTS stays below 2761.8, but if it comes above 2761.8, then a intra day buy could be more profitable.
If you take a sell trade below 2761.8, then use 2761.8 as stoploss and 2673.9 as target. However if you take a buy trade in ASIAN PAINTS, then use 2761.8 as stoploss and 2835.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.7
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.5
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.6
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.2
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS 500820 Weekly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been positive, with total returns of 405.9, which is 17.34% with investment starting at 2340.30.
An investment of 100,000 bucks in ASIAN PAINTS would have become 117340 bucks today.
ASIAN PAINTS 500820 moves in a range of 84.8 points on a week to week basis. This means that a total of approx 84.8 plus points of returns can be expected in a bullish week, and a total of 84.8 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.6
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.3 HC: 7.5 LC: 0.7 OC: 0.2
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 3.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.2
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS 500820 Monthly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been positive, with total returns of 445.15, which is 19.35% with investment starting at 2301.05.
An investment of 100,000 bucks in ASIAN PAINTS would have become 119350 bucks today.
ASIAN PAINTS 500820 moves in a range of 144.6 points on a month to month basis. This means that a total of approx 144.6 plus points of returns can be expected in a bullish month, and a total of 144.6 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.
Monthly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8.8 HC: 8.7 LC: 0.1 OC: 3.9
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 18 HC: 1.8 LC: 15.9 OC: 17
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 1.6 LC: 8.7 OC: 8.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 11.2 HC: 11.1 LC: 0.1 OC: 3.3
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 11.8 HC: 3 LC: 8.5 OC: 11
ASIAN PAINTS is moving towards a high expiry
Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


