ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 2756.90 2766.55 2825.55 2750.50
14 Wed Jan 2815.35 2873.00 2878.95 2808.00
13 Tue Jan 2884.35 2900.00 2914.30 2870.00
12 Mon Jan 2896.35 2824.50 2900.00 2808.65
09 Fri Jan 2824.50 2785.35 2855.35 2785.35

Stock of ASIAN PAINTS closed at 2756.90 and it opened at 2766.55
It moved inside a range of 2750.50 and 2825.55

52 week High is 2985.50 and 52 week Low is 2125.00
Financial Year High is 2985.50 and Low is 2175.00
This year High is 2914.30 and Low is 2744.05

ASIAN PAINTS 500820 Daily Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been negative, with total returns of -12.75, which is -0.46% with investment starting at 2769.65.
An investment of 100,000 bucks in ASIAN PAINTS would have become 99540 bucks today.

ASIAN PAINTS 500820 moves in a range of 30.5 points on a day to day basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish day, and a total of 30.5 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN PAINTS 500820 at this time.

It appears as if ASIAN PAINTS 500820 gave a large move recently.

Stock of ASIAN PAINTS (500820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIAN PAINTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIAN PAINTS stays below 2757.7, but if it comes above 2757.7, then a intra day buy could be more profitable.
If you take a sell trade below 2757.7, then use 2757.7 as stoploss and 2709 as target. However if you take a buy trade in ASIAN PAINTS, then use 2757.7 as stoploss and 2798.23 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 2.1

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.5 HC: 2.3 LC: 0.3 OC: 0.2

ASIAN PAINTS is moving towards a low expiry

ASIAN PAINTS is forming a DOJI candle

Candle stick analysis of ASIAN PAINTS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.5

ASIAN PAINTS is moving towards a low expiry

ASIAN PAINTS is forming a DOJI candle

Candle stick analysis of ASIAN PAINTS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 3.3 HC: 0.1 LC: 3.1 OC: 2.7

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5

ASIAN PAINTS is moving towards a high expiry

ASIAN PAINTS 500820 Weekly Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been positive, with total returns of 246.9, which is 9.84% with investment starting at 2510.00.
An investment of 100,000 bucks in ASIAN PAINTS would have become 109840 bucks today.

ASIAN PAINTS 500820 moves in a range of 81.8 points on a week to week basis. This means that a total of approx 81.8 plus points of returns can be expected in a bullish week, and a total of 81.8 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.

Weekly Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 6 HC: 5.7 LC: 0.2 OC: 3.2

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 3.5

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.6

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7

ASIAN PAINTS is moving towards a high expiry

ASIAN PAINTS 500820 Monthly Analysis to buy or sell

As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been positive, with total returns of 576.95, which is 26.47% with investment starting at 2179.95.
An investment of 100,000 bucks in ASIAN PAINTS would have become 126470 bucks today.

ASIAN PAINTS 500820 moves in a range of 145.4 points on a month to month basis. This means that a total of approx 145.4 plus points of returns can be expected in a bullish month, and a total of 145.4 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.

Monthly Candle Stick analysis of ASIAN PAINTS 500820

Candle stick analysis of ASIAN PAINTS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 6.1

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 8.8 HC: 8.7 LC: 0.1 OC: 3.9

ASIAN PAINTS is moving towards a low expiry

Candle stick analysis of ASIAN PAINTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 18 HC: 1.8 LC: 15.9 OC: 17

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 1.6 LC: 8.7 OC: 8.9

ASIAN PAINTS is moving towards a high expiry

Candle stick analysis of ASIAN PAINTS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASIAN PAINTS are:
HL: 11.2 HC: 11.1 LC: 0.1 OC: 3.3

ASIAN PAINTS is moving towards a low expiry

Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell

 

Back to top