Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell Analysis of ASIAN PAINTS 500820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 2605.50 | 2622.00 | 2640.00 | 2593.85 |
| 14 Thu May | 2623.15 | 2618.00 | 2665.40 | 2609.15 |
| 13 Wed May | 2617.85 | 2508.55 | 2642.10 | 2508.55 |
| 12 Tue May | 2505.55 | 2519.15 | 2554.25 | 2500.00 |
| 11 Mon May | 2566.65 | 2570.95 | 2607.20 | 2556.65 |
Stock of ASIAN PAINTS closed at 2605.50 and it opened at 2622.00
It moved inside a range of 2593.85 and 2640.00
52 week High is 2985.50 and 52 week Low is 2116.00
Financial Year High is 2665.40 and Low is 2141.05
This year High is 2914.30 and Low is 2116.00
ASIAN PAINTS 500820 Daily Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 day returns for ASIAN PAINTS 500820 have been positive, with total returns of 158.1, which is 6.46% with investment starting at 2447.40.
An investment of 100,000 bucks in ASIAN PAINTS would have become 106460 bucks today.
ASIAN PAINTS 500820 moves in a range of 26.8 points on a day to day basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish day, and a total of 26.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
ASIAN PAINTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN PAINTS 500820 at this time.
It appears as if ASIAN PAINTS 500820 gave a large move recently.
Stock of ASIAN PAINTS (500820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASIAN PAINTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIAN PAINTS stays above 2578.8, but if it comes below 2578.8, then a intra day sell could be more profitable.
If you take a sell trade below 2578.8, then use 2578.8 as stoploss and 2518.94 as target. However if you take a buy trade in ASIAN PAINTS, then use 2578.8 as stoploss and 2650.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.7
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 1.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 5.3
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 1.4
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.4
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS 500820 Weekly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 week returns for ASIAN PAINTS 500820 have been positive, with total returns of 229.25, which is 9.65% with investment starting at 2376.25.
An investment of 100,000 bucks in ASIAN PAINTS would have become 109650 bucks today.
ASIAN PAINTS 500820 moves in a range of 68 points on a week to week basis. This means that a total of approx 68 plus points of returns can be expected in a bullish week, and a total of 68 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 3.7
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 8 HC: 0.3 LC: 7.7 OC: 6.6
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 5.6 HC: 3.1 LC: 2.5 OC: 0.2
ASIAN PAINTS is moving towards a low expiry
ASIAN PAINTS is forming a DOJI candle
Candle stick analysis of ASIAN PAINTS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 4.5
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 9.9 HC: 0.9 LC: 8.9 OC: 9.5
ASIAN PAINTS is moving towards a high expiry
ASIAN PAINTS 500820 Monthly Analysis to buy or sell
As per my analysis of ASIAN PAINTS 500820, 12 month returns for ASIAN PAINTS 500820 have been positive, with total returns of 246.25, which is 10.44% with investment starting at 2359.25.
An investment of 100,000 bucks in ASIAN PAINTS would have become 110440 bucks today.
ASIAN PAINTS 500820 moves in a range of 162.8 points on a month to month basis. This means that a total of approx 162.8 plus points of returns can be expected in a bullish month, and a total of 162.8 minus points can be expected in a bearish month.
This is about 6.25% of returns per month.
Monthly Candle Stick analysis of ASIAN PAINTS 500820
Candle stick analysis of ASIAN PAINTS as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 2.3 LC: 7.9 OC: 8.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 20.6 HC: 5.6 LC: 14.2 OC: 17.9
ASIAN PAINTS is moving towards a high expiry
Candle stick analysis of ASIAN PAINTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 10.4 HC: 5.8 LC: 4.3 OC: 4.7
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 7.5 HC: 6.2 LC: 1.3 OC: 3.8
ASIAN PAINTS is moving towards a low expiry
Candle stick analysis of ASIAN PAINTS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN PAINTS are:
HL: 21.4 HC: 20 LC: 1.2 OC: 6.1
ASIAN PAINTS is moving towards a low expiry
Videos related to: Munafa technical analysis ASIAN PAINTS 500820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


