Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 472.63 and 501.63
| Intraday Target 1 | 465.42 |
| Intraday Target 2 | 479.83 |
| Intraday Target 3 | 494.41666666667 |
| Intraday Target 4 | 508.83 |
| Intraday Target 5 | 523.42 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 494.25 (-1.86%) | 500.00 | 480.00 - 509.00 | 1.5775 times | Tue 20 January 2026 | 503.60 (-1.25%) | 514.80 | 490.00 - 514.80 | 0.7593 times | Mon 19 January 2026 | 510.00 (0.69%) | 509.45 | 500.20 - 518.50 | 1.5244 times | Fri 16 January 2026 | 506.50 (-0.58%) | 500.05 | 492.20 - 508.00 | 0.5832 times | Wed 14 January 2026 | 509.45 (0.03%) | 506.00 | 494.00 - 509.90 | 0.6185 times | Tue 13 January 2026 | 509.30 (1.75%) | 490.00 | 490.00 - 509.80 | 0.4968 times | Mon 12 January 2026 | 500.55 (-1.8%) | 510.00 | 495.75 - 519.00 | 2.0349 times | Fri 09 January 2026 | 509.70 (0.15%) | 503.00 | 494.50 - 512.90 | 0.821 times | Thu 08 January 2026 | 508.95 (0.01%) | 498.50 | 495.00 - 522.80 | 0.4119 times | Wed 07 January 2026 | 508.90 (-0.49%) | 518.95 | 500.15 - 519.70 | 1.1725 times | Tue 06 January 2026 | 511.40 (-0.15%) | 513.00 | 509.05 - 516.60 | 0.7127 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 467.88 and 506.38
| Weekly Target 1 | 459.08 |
| Weekly Target 2 | 476.67 |
| Weekly Target 3 | 497.58333333333 |
| Weekly Target 4 | 515.17 |
| Weekly Target 5 | 536.08 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 494.25 (-2.42%) | 509.45 | 480.00 - 518.50 | 0.6971 times | Fri 16 January 2026 | 506.50 (-0.63%) | 510.00 | 490.00 - 519.00 | 0.674 times | Fri 09 January 2026 | 509.70 (1.89%) | 514.95 | 494.50 - 522.80 | 0.7818 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 3.4045 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.8117 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.5147 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.559 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 1.0711 times | Fri 28 November 2025 | 504.90 (2.56%) | 500.00 | 485.00 - 515.00 | 0.9647 times | Fri 21 November 2025 | 492.30 (-3.15%) | 511.90 | 475.00 - 513.80 | 0.5215 times | Fri 14 November 2025 | 508.30 (1.35%) | 513.90 | 470.15 - 525.00 | 1.493 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 455.28 and 518.98
| Monthly Target 1 | 442.28 |
| Monthly Target 2 | 468.27 |
| Monthly Target 3 | 505.98333333333 |
| Monthly Target 4 | 531.97 |
| Monthly Target 5 | 569.68 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 494.25 (-7.44%) | 540.35 | 480.00 - 543.70 | 0.6026 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.1335 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7891 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.4378 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6871 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4479 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.3498 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0987 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.5394 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.9141 times | Fri 28 March 2025 | 701.40 (14.16%) | 630.10 | 558.00 - 722.15 | 1.3041 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 455.28 and 518.98
| Yearly Target 1 | 442.28 |
| Yearly Target 2 | 468.27 |
| Yearly Target 3 | 505.98333333333 |
| Yearly Target 4 | 531.97 |
| Yearly Target 5 | 569.68 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 494.25 (-7.44%) | 540.35 | 480.00 - 543.70 | 0.061 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.2388 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.8112 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.7337 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9723 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.8143 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7591 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5248 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0848 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 505.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 495 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.64 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 504.76 |
| 12 day DMA | 507.06 |
| 20 day DMA | 508.26 |
| 35 day DMA | 501.29 |
| 50 day DMA | 500.38 |
| 100 day DMA | 486.15 |
| 150 day DMA | 522.91 |
| 200 day DMA | 604.55 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.64 | 506.84 | 508.46 |
| 12 day EMA | 505.3 | 507.31 | 507.99 |
| 20 day EMA | 504.95 | 506.08 | 506.34 |
| 35 day EMA | 504.22 | 504.81 | 504.88 |
| 50 day EMA | 501.24 | 501.52 | 501.43 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.76 | 507.77 | 507.16 |
| 12 day SMA | 507.06 | 507.56 | 508.53 |
| 20 day SMA | 508.26 | 507.73 | 506.25 |
| 35 day SMA | 501.29 | 501.72 | 501.76 |
| 50 day SMA | 500.38 | 500.55 | 500.51 |
| 100 day SMA | 486.15 | 485.94 | 485.7 |
| 150 day SMA | 522.91 | 525.89 | 529.03 |
| 200 day SMA | 604.55 | 605.17 | 605.66 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 66.16
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 82.65
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
