Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 482.03 and 503.98
| Intraday Target 1 | 476.7 |
| Intraday Target 2 | 487.35 |
| Intraday Target 3 | 498.65 |
| Intraday Target 4 | 509.3 |
| Intraday Target 5 | 520.6 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 498.00 (-1.34%) | 500.20 | 488.00 - 509.95 | 1.1312 times | Wed 03 December 2025 | 504.75 (-1.82%) | 514.50 | 500.00 - 514.50 | 1.0083 times | Tue 02 December 2025 | 514.10 (0.94%) | 509.30 | 505.05 - 519.75 | 1.5269 times | Mon 01 December 2025 | 509.30 (0.87%) | 504.00 | 504.00 - 521.10 | 0.8513 times | Fri 28 November 2025 | 504.90 (0.34%) | 504.85 | 500.25 - 515.00 | 2.8264 times | Thu 27 November 2025 | 503.20 (2.17%) | 493.15 | 493.15 - 505.00 | 1.1488 times | Wed 26 November 2025 | 492.50 (0.14%) | 491.80 | 487.00 - 498.60 | 0.8232 times | Tue 25 November 2025 | 491.80 (0.95%) | 500.00 | 485.00 - 500.00 | 0.1131 times | Mon 24 November 2025 | 487.15 (-1.05%) | 500.00 | 485.00 - 504.95 | 0.2419 times | Fri 21 November 2025 | 492.30 (-0.65%) | 499.95 | 486.15 - 499.95 | 0.3288 times | Thu 20 November 2025 | 495.50 (-1.1%) | 495.00 | 475.00 - 500.95 | 0.3441 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 476.45 and 509.55
| Weekly Target 1 | 469.27 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 516.73 |
| Weekly Target 5 | 535.47 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 498.00 (-1.37%) | 504.00 | 488.00 - 521.10 | 0.7048 times | Fri 28 November 2025 | 504.90 (2.56%) | 500.00 | 485.00 - 515.00 | 0.8039 times | Fri 21 November 2025 | 492.30 (-3.15%) | 511.90 | 475.00 - 513.80 | 0.4346 times | Fri 14 November 2025 | 508.30 (1.35%) | 513.90 | 470.15 - 525.00 | 1.2443 times | Fri 07 November 2025 | 501.55 (-1.66%) | 500.15 | 500.15 - 525.00 | 0.7421 times | Fri 31 October 2025 | 510.00 (-2.24%) | 513.25 | 505.05 - 529.00 | 0.7991 times | Thu 23 October 2025 | 521.70 (3.65%) | 505.00 | 503.35 - 531.70 | 0.8377 times | Fri 17 October 2025 | 503.35 (0.76%) | 500.85 | 480.10 - 512.70 | 1.023 times | Fri 10 October 2025 | 499.55 (19.95%) | 412.10 | 397.15 - 550.00 | 2.999 times | Fri 03 October 2025 | 416.45 (-3.13%) | 416.00 | 402.00 - 434.75 | 0.4116 times | Fri 26 September 2025 | 429.90 (-8.35%) | 469.05 | 420.00 - 475.00 | 0.8026 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 476.45 and 509.55
| Monthly Target 1 | 469.27 |
| Monthly Target 2 | 483.63 |
| Monthly Target 3 | 502.36666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 535.47 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 498.00 (-1.37%) | 504.00 | 488.00 - 521.10 | 0.177 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.8101 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.4761 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.7054 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4598 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.3858 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.128 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.5804 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.9385 times | Fri 28 March 2025 | 701.40 (14.16%) | 630.10 | 558.00 - 722.15 | 1.3389 times | Fri 28 February 2025 | 614.40 (-25.88%) | 801.90 | 609.90 - 827.00 | 0.9028 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 96.15 and 799
| Yearly Target 1 | -37.8 |
| Yearly Target 2 | 230.1 |
| Yearly Target 3 | 665.05 |
| Yearly Target 4 | 932.95 |
| Yearly Target 5 | 1367.9 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 498.00 (-47.47%) | 947.90 | 397.15 - 1100.00 | 1.0328 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.6388 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.5686 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.8797 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.6416 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.6869 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.4748 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0767 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invest Prec 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 9 points
Upper Bollinger band is at 517 and lower is at 484, while middle bands are at 492 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.68 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 506.21 |
| 12 day DMA | 499.54 |
| 20 day DMA | 499.76 |
| 35 day DMA | 504.01 |
| 50 day DMA | 487.65 |
| 100 day DMA | 486.89 |
| 150 day DMA | 608.97 |
| 200 day DMA | 631.56 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.25 | 505.88 | 506.44 |
| 12 day EMA | 502.06 | 502.8 | 502.44 |
| 20 day EMA | 500.61 | 500.89 | 500.48 |
| 35 day EMA | 492.77 | 492.46 | 491.74 |
| 50 day EMA | 486.96 | 486.51 | 485.77 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.21 | 507.25 | 504.8 |
| 12 day SMA | 499.54 | 500.01 | 500.05 |
| 20 day SMA | 499.76 | 500.12 | 500.52 |
| 35 day SMA | 504.01 | 504 | 503.85 |
| 50 day SMA | 487.65 | 487.07 | 486.15 |
| 100 day SMA | 486.89 | 486.92 | 486.96 |
| 150 day SMA | 608.97 | 610.98 | 612.98 |
| 200 day SMA | 631.56 | 633.17 | 634.79 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 5.98 and PE is: 83.28
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
EPS is 12.12 and PE is: 41.09
Last quarter profit: (March 2025 quarter) 1.90 crores (171.43%)
Debt: 64.50 in crores
Market capitalization: 480.40
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
