Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 485.23 and 498.68
| Intraday Target 1 | 481.83 |
| Intraday Target 2 | 488.62 |
| Intraday Target 3 | 495.28333333333 |
| Intraday Target 4 | 502.07 |
| Intraday Target 5 | 508.73 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.40 (-0.13%) | 500.00 | 488.50 - 501.95 | 0.285 times | Thu 11 December 2025 | 496.05 (0.94%) | 495.00 | 485.05 - 499.50 | 0.6486 times | Wed 10 December 2025 | 491.45 (-0.77%) | 496.00 | 477.00 - 500.00 | 1.0136 times | Tue 09 December 2025 | 495.25 (1.82%) | 460.50 | 460.00 - 497.50 | 0.7628 times | Mon 08 December 2025 | 486.40 (-2.52%) | 504.25 | 483.00 - 504.25 | 0.7192 times | Fri 05 December 2025 | 498.95 (0.19%) | 498.00 | 490.00 - 503.95 | 1.383 times | Thu 04 December 2025 | 498.00 (-1.34%) | 500.20 | 488.00 - 509.95 | 1.299 times | Wed 03 December 2025 | 504.75 (-1.82%) | 514.50 | 500.00 - 514.50 | 1.1579 times | Tue 02 December 2025 | 514.10 (0.94%) | 509.30 | 505.05 - 519.75 | 1.7534 times | Mon 01 December 2025 | 509.30 (0.87%) | 504.00 | 504.00 - 521.10 | 0.9776 times | Fri 28 November 2025 | 504.90 (0.34%) | 504.85 | 500.25 - 515.00 | 3.2457 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 455.58 and 499.83
| Weekly Target 1 | 442.3 |
| Weekly Target 2 | 468.85 |
| Weekly Target 3 | 486.55 |
| Weekly Target 4 | 513.1 |
| Weekly Target 5 | 530.8 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.4548 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 0.8716 times | Fri 28 November 2025 | 504.90 (2.56%) | 500.00 | 485.00 - 515.00 | 0.7849 times | Fri 21 November 2025 | 492.30 (-3.15%) | 511.90 | 475.00 - 513.80 | 0.4243 times | Fri 14 November 2025 | 508.30 (1.35%) | 513.90 | 470.15 - 525.00 | 1.2149 times | Fri 07 November 2025 | 501.55 (-1.66%) | 500.15 | 500.15 - 525.00 | 0.7245 times | Fri 31 October 2025 | 510.00 (-2.24%) | 513.25 | 505.05 - 529.00 | 0.7802 times | Thu 23 October 2025 | 521.70 (3.65%) | 505.00 | 503.35 - 531.70 | 0.8179 times | Fri 17 October 2025 | 503.35 (0.76%) | 500.85 | 480.10 - 512.70 | 0.9988 times | Fri 10 October 2025 | 499.55 (19.95%) | 412.10 | 397.15 - 550.00 | 2.9281 times | Fri 03 October 2025 | 416.45 (-3.13%) | 416.00 | 402.00 - 434.75 | 0.4019 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 447.15 and 508.25
| Monthly Target 1 | 431.07 |
| Monthly Target 2 | 463.23 |
| Monthly Target 3 | 492.16666666667 |
| Monthly Target 4 | 524.33 |
| Monthly Target 5 | 553.27 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.40 (-1.88%) | 504.00 | 460.00 - 521.10 | 0.3357 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.797 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.4523 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.694 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4524 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.3634 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.1098 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.5549 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.9233 times | Fri 28 March 2025 | 701.40 (14.16%) | 630.10 | 558.00 - 722.15 | 1.3172 times | Fri 28 February 2025 | 614.40 (-25.88%) | 801.90 | 609.90 - 827.00 | 0.8882 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 94.85 and 797.7
| Yearly Target 1 | -38.67 |
| Yearly Target 2 | 228.37 |
| Yearly Target 3 | 664.18333333333 |
| Yearly Target 4 | 931.22 |
| Yearly Target 5 | 1367.03 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.40 (-47.75%) | 947.90 | 397.15 - 1100.00 | 1.0456 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.6358 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.5657 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.8781 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.6386 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.6856 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.474 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0766 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invest Prec 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 485, while middle bands are at 492 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvestPrec in short term and the sell signal is strong.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvestPrec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.93 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 492.91 |
| 12 day DMA | 499.81 |
| 20 day DMA | 498.35 |
| 35 day DMA | 503 |
| 50 day DMA | 494.21 |
| 100 day DMA | 485.45 |
| 150 day DMA | 597.84 |
| 200 day DMA | 622.64 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.2 | 495.1 | 494.62 |
| 12 day EMA | 497 | 497.29 | 497.52 |
| 20 day EMA | 497.35 | 497.56 | 497.72 |
| 35 day EMA | 493.34 | 493.22 | 493.05 |
| 50 day EMA | 489.39 | 489.14 | 488.86 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.91 | 493.62 | 494.01 |
| 12 day SMA | 499.81 | 499.57 | 499.22 |
| 20 day SMA | 498.35 | 498.99 | 499.46 |
| 35 day SMA | 503 | 503.49 | 503.76 |
| 50 day SMA | 494.21 | 492.57 | 491.25 |
| 100 day SMA | 485.45 | 486.13 | 486.57 |
| 150 day SMA | 597.84 | 599.6 | 601.37 |
| 200 day SMA | 622.64 | 623.9 | 625.26 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 66.32
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 82.84
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
