Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 494.75 and 514.3
| Intraday Target 1 | 490.03 |
| Intraday Target 2 | 499.47 |
| Intraday Target 3 | 509.58333333333 |
| Intraday Target 4 | 519.02 |
| Intraday Target 5 | 529.13 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 508.90 (-0.49%) | 518.95 | 500.15 - 519.70 | 0.4871 times | Tue 06 January 2026 | 511.40 (-0.15%) | 513.00 | 509.05 - 516.60 | 0.2961 times | Mon 05 January 2026 | 512.15 (2.38%) | 514.95 | 504.00 - 517.90 | 0.5038 times | Fri 02 January 2026 | 500.25 (-2.9%) | 512.65 | 497.75 - 531.95 | 1.6406 times | Thu 01 January 2026 | 515.20 (-3.51%) | 540.35 | 510.00 - 543.70 | 0.2054 times | Wed 31 December 2025 | 533.95 (-1.28%) | 549.00 | 520.00 - 557.00 | 1.151 times | Tue 30 December 2025 | 540.85 (3.18%) | 535.95 | 508.15 - 548.00 | 3.1995 times | Mon 29 December 2025 | 524.20 (5.9%) | 495.00 | 495.00 - 529.00 | 1.6385 times | Fri 26 December 2025 | 495.00 (1.41%) | 486.00 | 475.05 - 496.00 | 0.6539 times | Wed 24 December 2025 | 488.10 (1.08%) | 484.00 | 482.00 - 490.00 | 0.2241 times | Tue 23 December 2025 | 482.90 (-0.14%) | 485.00 | 479.00 - 488.50 | 0.2307 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 494.75 and 514.3
| Weekly Target 1 | 490.03 |
| Weekly Target 2 | 499.47 |
| Weekly Target 3 | 509.58333333333 |
| Weekly Target 4 | 519.02 |
| Weekly Target 5 | 529.13 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 508.90 (1.73%) | 514.95 | 500.15 - 519.70 | 0.5183 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 3.1553 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.7523 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.477 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.5181 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 0.9927 times | Fri 28 November 2025 | 504.90 (2.56%) | 500.00 | 485.00 - 515.00 | 0.894 times | Fri 21 November 2025 | 492.30 (-3.15%) | 511.90 | 475.00 - 513.80 | 0.4833 times | Fri 14 November 2025 | 508.30 (1.35%) | 513.90 | 470.15 - 525.00 | 1.3837 times | Fri 07 November 2025 | 501.55 (-1.66%) | 500.15 | 500.15 - 525.00 | 0.8253 times | Fri 31 October 2025 | 510.00 (-2.24%) | 513.25 | 505.05 - 529.00 | 0.8887 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 480.35 and 526.3
| Monthly Target 1 | 470.83 |
| Monthly Target 2 | 489.87 |
| Monthly Target 3 | 516.78333333333 |
| Monthly Target 4 | 535.82 |
| Monthly Target 5 | 562.73 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 508.90 (-4.69%) | 540.35 | 497.75 - 543.70 | 0.2869 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.1716 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.8156 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.4861 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.7102 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.463 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.3951 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.1356 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.5911 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.9448 times | Fri 28 March 2025 | 701.40 (14.16%) | 630.10 | 558.00 - 722.15 | 1.3479 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 480.35 and 526.3
| Yearly Target 1 | 470.83 |
| Yearly Target 2 | 489.87 |
| Yearly Target 3 | 516.78333333333 |
| Yearly Target 4 | 535.82 |
| Yearly Target 5 | 562.73 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 508.90 (-4.69%) | 540.35 | 497.75 - 543.70 | 0.0282 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.2433 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.8178 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.74 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9759 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.821 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7619 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5267 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0851 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 18 points
Upper Bollinger band is at 536 and lower is at 465, while middle bands are at 482 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.09 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 509.58 |
| 12 day DMA | 508.04 |
| 20 day DMA | 499.77 |
| 35 day DMA | 499.16 |
| 50 day DMA | 501.49 |
| 100 day DMA | 483.72 |
| 150 day DMA | 550.86 |
| 200 day DMA | 608.59 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.01 | 512.07 | 512.41 |
| 12 day EMA | 508.1 | 507.95 | 507.32 |
| 20 day EMA | 504.96 | 504.55 | 503.83 |
| 35 day EMA | 503.54 | 503.22 | 502.74 |
| 50 day EMA | 503.22 | 502.99 | 502.65 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.58 | 514.59 | 520.48 |
| 12 day SMA | 508.04 | 505.13 | 502.76 |
| 20 day SMA | 499.77 | 499.09 | 497.84 |
| 35 day SMA | 499.16 | 499 | 498.83 |
| 50 day SMA | 501.49 | 501.74 | 501.94 |
| 100 day SMA | 483.72 | 483.57 | 483.5 |
| 150 day SMA | 550.86 | 553.87 | 556.58 |
| 200 day SMA | 608.59 | 609.13 | 609.87 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 68.13
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 85.1
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
