Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 1227.33 and 1344.38
| Intraday Target 1 | 1198.18 |
| Intraday Target 2 | 1256.47 |
| Intraday Target 3 | 1315.2333333333 |
| Intraday Target 4 | 1373.52 |
| Intraday Target 5 | 1432.28 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (-4.62%) | 1350.85 | 1256.95 - 1374.00 | 1.7434 times | Fri 23 October 2026 | 1378.40 (-3.23%) | 1370.00 | 1353.25 - 1393.95 | 1.6061 times | Thu 22 October 2026 | 1424.45 (-1.07%) | 1372.05 | 1372.05 - 1459.00 | 0.2652 times | Wed 21 October 2026 | 1439.90 (-1.63%) | 1410.05 | 1400.00 - 1484.95 | 0.2927 times | Mon 19 October 2026 | 1463.70 (-4.89%) | 1535.00 | 1462.05 - 1535.00 | 0.8485 times | Fri 16 October 2026 | 1538.95 (2.4%) | 1578.00 | 1508.00 - 1578.00 | 0.4913 times | Thu 15 October 2026 | 1502.95 (0.46%) | 1506.00 | 1501.00 - 1535.00 | 0.4871 times | Wed 14 October 2026 | 1496.10 (-1.75%) | 1553.30 | 1460.00 - 1553.30 | 0.6192 times | Tue 13 October 2026 | 1522.80 (0.99%) | 1450.05 | 1450.05 - 1536.00 | 1.4666 times | Mon 12 October 2026 | 1507.80 (-4.82%) | 1542.00 | 1486.00 - 1550.00 | 2.1798 times | Tue 06 October 2026 | 1584.10 (-0.84%) | 1555.00 | 1555.00 - 1649.00 | 0.9045 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 1227.33 and 1344.38
| Weekly Target 1 | 1198.18 |
| Weekly Target 2 | 1256.47 |
| Weekly Target 3 | 1315.2333333333 |
| Weekly Target 4 | 1373.52 |
| Weekly Target 5 | 1432.28 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (-4.62%) | 1350.85 | 1256.95 - 1374.00 | 0.3203 times | Fri 23 October 2026 | 1378.40 (-10.43%) | 1535.00 | 1353.25 - 1535.00 | 0.5534 times | Fri 16 October 2026 | 1538.95 (-2.85%) | 1542.00 | 1450.05 - 1578.00 | 0.9633 times | Tue 06 October 2026 | 1584.10 (-0.63%) | 1624.00 | 1555.00 - 1668.95 | 0.4932 times | Thu 01 October 2026 | 1594.15 (7.69%) | 1553.35 | 1408.00 - 1600.00 | 0.716 times | Fri 25 September 2026 | 1480.35 (7.9%) | 1372.00 | 1370.00 - 1480.35 | 0.6755 times | Fri 18 September 2026 | 1372.00 (-2.53%) | 1379.50 | 1324.95 - 1379.50 | 1.3088 times | Fri 11 September 2026 | 1407.65 (10.4%) | 1300.50 | 1300.50 - 1407.65 | 3.8686 times | Fri 04 September 2026 | 1275.00 (-1.01%) | 1263.00 | 1255.00 - 1305.00 | 0.5916 times | Fri 28 August 2026 | 1288.00 (-2.42%) | 1293.55 | 1267.70 - 1305.00 | 0.5093 times | Fri 21 August 2026 | 1319.90 (8.76%) | 1249.90 | 1165.00 - 1369.20 | 2.2259 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 1079.85 and 1491.85
| Monthly Target 1 | 1001.55 |
| Monthly Target 2 | 1158.15 |
| Monthly Target 3 | 1413.55 |
| Monthly Target 4 | 1570.15 |
| Monthly Target 5 | 1825.55 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (-13.4%) | 1548.00 | 1256.95 - 1668.95 | 0.24 times | Tue 29 September 2026 | 1518.10 (16.96%) | 1290.00 | 1255.00 - 1553.35 | 0.669 times | Mon 31 August 2026 | 1298.00 (19.09%) | 1139.35 | 1065.00 - 1369.20 | 0.4877 times | Fri 31 July 2026 | 1089.90 (29.06%) | 844.50 | 770.00 - 1090.40 | 0.9703 times | Tue 30 June 2026 | 844.50 (34.76%) | 613.05 | 580.00 - 858.50 | 0.7874 times | Fri 29 May 2026 | 626.65 (4.55%) | 607.95 | 553.70 - 665.00 | 0.496 times | Thu 30 April 2026 | 599.35 (19.18%) | 525.95 | 505.50 - 712.00 | 2.092 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 1.1268 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 2.0662 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 1.0645 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.4151 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 892.38 and 2091.33
| Yearly Target 1 | -47.72 |
| Yearly Target 2 | 633.52 |
| Yearly Target 3 | 1151.2333333333 |
| Yearly Target 4 | 1832.47 |
| Yearly Target 5 | 2350.18 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (146.23%) | 540.35 | 470.00 - 1668.95 | 0.7483 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.1435 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.6719 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.6004 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.8976 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.6749 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7008 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.4845 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0783 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1441.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 75 points
Upper Bollinger band is at 1626 and lower is at 1326, while middle bands are at 1401 and 1551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.
InvestPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.19 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 1404.24 |
| 12 day DMA | 1480.95 |
| 20 day DMA | 1475.48 |
| 35 day DMA | 1412.9 |
| 50 day DMA | 1359.61 |
| 100 day DMA | 1080.57 |
| 150 day DMA | 912.46 |
| 200 day DMA | 814.39 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.79 | 1434.81 | 1463.01 |
| 12 day EMA | 1441.27 | 1464.26 | 1479.87 |
| 20 day EMA | 1440.92 | 1454.19 | 1462.16 |
| 35 day EMA | 1402.25 | 1407.4 | 1409.11 |
| 50 day EMA | 1343.96 | 1345.15 | 1343.79 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.24 | 1449.08 | 1473.99 |
| 12 day SMA | 1480.95 | 1504.23 | 1515.87 |
| 20 day SMA | 1475.48 | 1478.34 | 1477.67 |
| 35 day SMA | 1412.9 | 1412.16 | 1409.77 |
| 50 day SMA | 1359.61 | 1355.88 | 1351.18 |
| 100 day SMA | 1080.57 | 1073.69 | 1066.2 |
| 150 day SMA | 912.46 | 907.23 | 901.68 |
| 200 day SMA | 814.39 | 810.25 | 805.77 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 9.89 and PE is: 132.94
Last quarter profit: (December 2025 quarter) 2.79 crores (748.65%)
Debt: 75.66 in crores
Market capitalization: 509.15
EPS is 7.47 and PE is: 176
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
