Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 539.65 and 559.5
| Intraday Target 1 | 524.57 |
| Intraday Target 2 | 534.88 |
| Intraday Target 3 | 544.41666666667 |
| Intraday Target 4 | 554.73 |
| Intraday Target 5 | 564.27 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (0.35%) | 545.00 | 534.10 - 553.95 | 0.1695 times | Thu 19 February 2026 | 543.30 (-1.55%) | 579.00 | 533.00 - 579.00 | 0.3941 times | Wed 18 February 2026 | 551.85 (1.62%) | 554.90 | 545.00 - 554.95 | 0.3437 times | Tue 17 February 2026 | 543.05 (-0.22%) | 544.00 | 541.30 - 554.90 | 0.2733 times | Mon 16 February 2026 | 544.25 (0.08%) | 565.00 | 535.00 - 575.00 | 0.6911 times | Fri 13 February 2026 | 543.80 (-4.4%) | 570.05 | 541.00 - 570.05 | 0.6657 times | Thu 12 February 2026 | 568.80 (-1%) | 574.55 | 537.25 - 610.00 | 1.0454 times | Wed 11 February 2026 | 574.55 (-1.61%) | 597.00 | 560.15 - 600.00 | 0.5508 times | Tue 10 February 2026 | 583.95 (15.04%) | 511.05 | 496.20 - 599.40 | 3.4948 times | Mon 09 February 2026 | 507.60 (2.95%) | 499.00 | 485.70 - 508.50 | 2.3717 times | Fri 06 February 2026 | 493.05 (0%) | 493.05 | 481.60 - 501.00 | 0.3064 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 516.1 and 562.1
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 525.8 |
| Weekly Target 3 | 552.4 |
| Weekly Target 4 | 571.8 |
| Weekly Target 5 | 598.4 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (0.26%) | 565.00 | 533.00 - 579.00 | 0.7217 times | Fri 13 February 2026 | 543.80 (10.29%) | 499.00 | 485.70 - 610.00 | 3.134 times | Fri 06 February 2026 | 493.05 (1.08%) | 477.00 | 470.00 - 507.00 | 0.8948 times | Fri 30 January 2026 | 487.80 (-1.99%) | 486.05 | 471.00 - 548.90 | 0.5869 times | Fri 23 January 2026 | 497.70 (-1.74%) | 509.45 | 475.50 - 518.50 | 0.6582 times | Fri 16 January 2026 | 506.50 (-0.63%) | 510.00 | 490.00 - 519.00 | 0.4363 times | Fri 09 January 2026 | 509.70 (1.89%) | 514.95 | 494.50 - 522.80 | 0.5061 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 2.2036 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.5254 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.3332 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.3618 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 507.6 and 647.6
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 541.73333333333 |
| Monthly Target 4 | 613.47 |
| Monthly Target 5 | 681.73 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (11.77%) | 477.00 | 470.00 - 610.00 | 1.3816 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.7872 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0464 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7284 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3273 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6343 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4135 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.246 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0143 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.4211 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.8438 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 507.6 and 647.6
| Yearly Target 1 | 401.73 |
| Yearly Target 2 | 473.47 |
| Yearly Target 3 | 541.73333333333 |
| Yearly Target 4 | 613.47 |
| Yearly Target 5 | 681.73 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (2.11%) | 540.35 | 470.00 - 610.00 | 0.2332 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.2149 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.7763 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.7003 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9536 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.7794 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7445 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5147 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0832 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 35 points
Upper Bollinger band is at 589 and lower is at 451, while middle bands are at 485 and 555
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.84 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 545.53 |
| 12 day DMA | 541.04 |
| 20 day DMA | 519.47 |
| 35 day DMA | 513.46 |
| 50 day DMA | 508.84 |
| 100 day DMA | 500.05 |
| 150 day DMA | 494 |
| 200 day DMA | 578.24 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.94 | 546.31 | 547.82 |
| 12 day EMA | 538.4 | 537.16 | 536.04 |
| 20 day EMA | 529.29 | 527.62 | 525.97 |
| 35 day EMA | 519.32 | 517.8 | 516.3 |
| 50 day EMA | 511.27 | 509.89 | 508.53 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.53 | 545.25 | 550.35 |
| 12 day SMA | 541.04 | 536.78 | 533.09 |
| 20 day SMA | 519.47 | 517.09 | 514.87 |
| 35 day SMA | 513.46 | 512.6 | 512.33 |
| 50 day SMA | 508.84 | 507.77 | 506.81 |
| 100 day SMA | 500.05 | 498.97 | 498.05 |
| 150 day SMA | 494 | 493.84 | 493.53 |
| 200 day SMA | 578.24 | 579.4 | 580.51 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 72.99
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 91.17
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
