Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 547.43 and 587.28
| Intraday Target 1 | 538.38 |
| Intraday Target 2 | 556.47 |
| Intraday Target 3 | 578.23333333333 |
| Intraday Target 4 | 596.32 |
| Intraday Target 5 | 618.08 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (-1.61%) | 597.00 | 560.15 - 600.00 | 0.6088 times | Tue 10 February 2026 | 583.95 (15.04%) | 511.05 | 496.20 - 599.40 | 3.8629 times | Mon 09 February 2026 | 507.60 (2.95%) | 499.00 | 485.70 - 508.50 | 2.6215 times | Fri 06 February 2026 | 493.05 (0%) | 493.05 | 481.60 - 501.00 | 0.3387 times | Thu 05 February 2026 | 493.05 (-0.22%) | 494.00 | 480.05 - 494.00 | 0.3536 times | Wed 04 February 2026 | 494.15 (-0.97%) | 499.00 | 475.00 - 504.80 | 0.7574 times | Tue 03 February 2026 | 499.00 (5.52%) | 499.00 | 485.00 - 507.00 | 0.7399 times | Mon 02 February 2026 | 472.90 (-3.04%) | 488.25 | 470.00 - 488.25 | 0.3421 times | Sun 01 February 2026 | 487.75 (-0.01%) | 477.00 | 477.00 - 505.95 | 0.0336 times | Fri 30 January 2026 | 487.80 (1.2%) | 471.00 | 471.00 - 500.00 | 0.3415 times | Thu 29 January 2026 | 482.00 (-1.36%) | 494.85 | 480.60 - 548.90 | 0.2924 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 530.13 and 644.43
| Weekly Target 1 | 439.12 |
| Weekly Target 2 | 506.83 |
| Weekly Target 3 | 553.41666666667 |
| Weekly Target 4 | 621.13 |
| Weekly Target 5 | 667.72 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (16.53%) | 499.00 | 485.70 - 600.00 | 2.7552 times | Fri 06 February 2026 | 493.05 (1.08%) | 477.00 | 470.00 - 507.00 | 0.9964 times | Fri 30 January 2026 | 487.80 (-1.99%) | 486.05 | 471.00 - 548.90 | 0.6535 times | Fri 23 January 2026 | 497.70 (-1.74%) | 509.45 | 475.50 - 518.50 | 0.733 times | Fri 16 January 2026 | 506.50 (-0.63%) | 510.00 | 490.00 - 519.00 | 0.4858 times | Fri 09 January 2026 | 509.70 (1.89%) | 514.95 | 494.50 - 522.80 | 0.5635 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 2.4538 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.585 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.371 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.4029 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 0.772 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 522.28 and 652.28
| Monthly Target 1 | 418.18 |
| Monthly Target 2 | 496.37 |
| Monthly Target 3 | 548.18333333333 |
| Monthly Target 4 | 626.37 |
| Monthly Target 5 | 678.18 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (17.78%) | 477.00 | 470.00 - 600.00 | 1.0208 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.8201 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0902 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7589 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3828 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6608 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4308 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.2982 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0567 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.4806 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.8792 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 522.28 and 652.28
| Yearly Target 1 | 418.18 |
| Yearly Target 2 | 496.37 |
| Yearly Target 3 | 548.18333333333 |
| Yearly Target 4 | 626.37 |
| Yearly Target 5 | 678.18 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (7.6%) | 540.35 | 470.00 - 600.00 | 0.1909 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.2208 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.7849 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.7085 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9582 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.788 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7481 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5172 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0836 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.53
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 27 points
Upper Bollinger band is at 558 and lower is at 450, while middle bands are at 477 and 531
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvestPrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.58 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 530.44 |
| 12 day DMA | 505.37 |
| 20 day DMA | 503.48 |
| 35 day DMA | 506.03 |
| 50 day DMA | 501.82 |
| 100 day DMA | 493.49 |
| 150 day DMA | 491.82 |
| 200 day DMA | 586.67 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.22 | 526.05 | 497.11 |
| 12 day EMA | 518.63 | 508.47 | 494.75 |
| 20 day EMA | 511 | 504.31 | 495.93 |
| 35 day EMA | 505.43 | 501.36 | 496.5 |
| 50 day EMA | 504.9 | 502.06 | 498.72 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.44 | 514.36 | 497.37 |
| 12 day SMA | 505.37 | 497.88 | 490.69 |
| 20 day SMA | 503.48 | 500.21 | 496.04 |
| 35 day SMA | 506.03 | 503.43 | 500.29 |
| 50 day SMA | 501.82 | 500.51 | 498.93 |
| 100 day SMA | 493.49 | 492.25 | 490.83 |
| 150 day SMA | 491.82 | 491.31 | 490.86 |
| 200 day SMA | 586.67 | 587.9 | 588.99 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 76.91
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 96.08
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
