ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 93.28 and 97.78

Intraday Target 192.15
Intraday Target 294.4
Intraday Target 396.65
Intraday Target 498.9
Intraday Target 5101.15

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Wed 28 October 2026 96.65 (-6.84%) 98.55 94.40 - 98.90 2.2998 times
Tue 27 October 2026 103.75 (3.39%) 100.35 100.35 - 104.80 0.8904 times
Mon 26 October 2026 100.35 (4.1%) 103.00 94.95 - 103.00 0.1832 times
Fri 23 October 2026 96.40 (-1.93%) 96.55 93.00 - 97.90 0.7836 times
Thu 22 October 2026 98.30 (0.61%) 99.10 98.30 - 101.35 1.1967 times
Wed 21 October 2026 97.70 (-4.82%) 103.95 96.80 - 104.00 1.8347 times
Fri 16 October 2026 102.65 (0.64%) 102.00 100.85 - 103.25 0.6452 times
Thu 15 October 2026 102.00 (-0.49%) 105.00 102.00 - 105.00 0.06 times
Wed 14 October 2026 102.50 (0.1%) 102.45 102.00 - 102.50 0.0845 times
Tue 13 October 2026 102.40 (1.79%) 101.40 100.05 - 102.85 2.022 times
Mon 12 October 2026 100.60 (-5%) 102.25 100.00 - 102.40 2.7028 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 90.33 and 100.73

Weekly Target 188.22
Weekly Target 292.43
Weekly Target 398.616666666667
Weekly Target 4102.83
Weekly Target 5109.02

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Wed 28 October 2026 96.65 (0.26%) 103.00 94.40 - 104.80 0.5856 times
Fri 23 October 2026 96.40 (-6.09%) 103.95 93.00 - 104.00 0.6623 times
Fri 16 October 2026 102.65 (-3.07%) 102.25 100.00 - 105.00 0.9573 times
Tue 06 October 2026 105.90 (-0.24%) 106.20 102.10 - 107.85 0.1899 times
Thu 01 October 2026 106.15 (-2.26%) 109.25 104.70 - 111.90 0.3634 times
Fri 25 September 2026 108.60 (-0.5%) 111.90 108.00 - 115.65 1.135 times
Fri 18 September 2026 109.15 (-3.28%) 114.90 106.35 - 115.00 1.02 times
Fri 11 September 2026 112.85 (-3.92%) 114.00 110.60 - 116.60 0.4685 times
Fri 04 September 2026 117.45 (0.69%) 116.65 114.00 - 119.40 1.5471 times
Fri 28 August 2026 116.65 (-4.54%) 123.60 113.50 - 123.60 3.0711 times
Fri 21 August 2026 122.20 (5.76%) 117.20 112.00 - 123.35 1.2922 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 86.53 and 103.13

Monthly Target 183.15
Monthly Target 289.9
Monthly Target 399.75
Monthly Target 4106.5
Monthly Target 5116.35

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Wed 28 October 2026 96.65 (-10.26%) 109.20 93.00 - 109.60 0.3267 times
Tue 29 September 2026 107.70 (-7.43%) 115.70 106.00 - 119.40 0.524 times
Mon 31 August 2026 116.35 (-5.87%) 125.05 112.00 - 128.60 1.1232 times
Fri 31 July 2026 123.60 (-7.17%) 130.90 113.10 - 137.90 1.0568 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.2877 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7144 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.487 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.06 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.8741 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5461 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5789 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 69.63 and 120.03

Yearly Target 160.62
Yearly Target 278.63
Yearly Target 3111.01666666667
Yearly Target 4129.03
Yearly Target 5161.42

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Wed 28 October 2026 96.65 (-15.96%) 113.20 93.00 - 143.40 0.3412 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7587 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5618 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3147 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5162 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4128 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.724 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.286 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0846 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bansw Syntex 503722 looks bearish. It has broken an important moving average level of 103.45 with high volumes

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.

BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 99.09
12 day DMA 100.77
20 day DMA 103.89
35 day DMA 108.17
50 day DMA 111.44
100 day DMA 119.76
150 day DMA 117.95
200 day DMA 116.32

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA99.44100.8499.39
12 day EMA101.19102.01101.69
20 day EMA103.45104.17104.21
35 day EMA107.37108108.25
50 day EMA111.32111.92112.25

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0999.399.08
12 day SMA100.77101.35101.55
20 day SMA103.89104.74105.01
35 day SMA108.17108.74109.15
50 day SMA111.44111.95112.39
100 day SMA119.76120.06120.26
150 day SMA117.95118.03118.08
200 day SMA116.32116.41116.45

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top