ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 98.28 and 101.93

Intraday Target 197.63
Intraday Target 298.92
Intraday Target 3101.28333333333
Intraday Target 4102.57
Intraday Target 5104.93

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Tue 20 January 2026 100.20 (-0.74%) 103.65 100.00 - 103.65 0.9899 times
Mon 19 January 2026 100.95 (-1.99%) 102.00 100.95 - 102.00 0.1507 times
Fri 16 January 2026 103.00 (-0.34%) 113.20 103.00 - 122.40 0.0096 times
Wed 14 January 2026 103.35 (2.23%) 110.30 101.45 - 115.30 0.4733 times
Tue 13 January 2026 101.10 (-2.79%) 104.80 100.05 - 104.95 0.5218 times
Mon 12 January 2026 104.00 (-2.71%) 105.00 101.50 - 105.60 1.45 times
Fri 09 January 2026 106.90 (-1.88%) 118.80 106.35 - 118.80 0.7584 times
Thu 08 January 2026 108.95 (-4.35%) 113.05 107.70 - 113.05 2.5017 times
Wed 07 January 2026 113.90 (-1.77%) 115.30 112.75 - 116.65 3.1418 times
Tue 06 January 2026 115.95 (-0.47%) 116.60 115.10 - 116.75 0.0029 times
Mon 05 January 2026 116.50 (1.97%) 114.00 113.10 - 117.40 3.0771 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 98.28 and 101.93

Weekly Target 197.63
Weekly Target 298.92
Weekly Target 3101.28333333333
Weekly Target 4102.57
Weekly Target 5104.93

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Tue 20 January 2026 100.20 (-2.72%) 102.00 100.00 - 103.65 0.2987 times
Fri 16 January 2026 103.00 (-3.65%) 105.00 100.05 - 122.40 0.6429 times
Fri 09 January 2026 106.90 (-6.43%) 114.00 106.35 - 118.80 2.4833 times
Fri 02 January 2026 114.25 (0.48%) 113.05 112.50 - 117.90 0.4916 times
Fri 26 December 2025 113.70 (0.35%) 114.80 113.60 - 116.85 1.134 times
Fri 19 December 2025 113.30 (-0.44%) 115.25 110.95 - 115.75 0.9002 times
Fri 12 December 2025 113.80 (-2.53%) 116.65 111.10 - 123.60 1.7267 times
Fri 05 December 2025 116.75 (-4.62%) 123.80 116.70 - 125.10 0.8371 times
Fri 28 November 2025 122.40 (-0.24%) 122.45 118.05 - 128.00 0.8788 times
Fri 21 November 2025 122.70 (0.99%) 120.55 119.85 - 125.25 0.6069 times
Fri 14 November 2025 121.50 (6.91%) 114.50 114.00 - 125.80 2.966 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 88.9 and 111.3

Monthly Target 185.13
Monthly Target 292.67
Monthly Target 3107.53333333333
Monthly Target 4115.07
Monthly Target 5129.93

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Tue 20 January 2026 100.20 (-12.87%) 113.20 100.00 - 122.40 0.3296 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.4645 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.5043 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.5865 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 1.1622 times
Fri 29 August 2025 122.55 (-14.33%) 143.55 121.60 - 147.15 0.898 times
Thu 31 July 2025 143.05 (-3.77%) 154.50 140.10 - 165.60 1.6468 times
Mon 30 June 2025 148.65 (1.12%) 146.05 136.55 - 154.50 0.8763 times
Fri 30 May 2025 147.00 (12.69%) 139.80 128.00 - 162.00 3.2172 times
Wed 30 April 2025 130.45 (7.1%) 123.30 119.25 - 138.00 0.3145 times
Fri 28 March 2025 121.80 (-3.33%) 126.00 118.55 - 144.55 6.1985 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 88.9 and 111.3

Yearly Target 185.13
Yearly Target 292.67
Yearly Target 3107.53333333333
Yearly Target 4115.07
Yearly Target 5129.93

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Tue 20 January 2026 100.20 (-12.87%) 113.20 100.00 - 122.40 0.0145 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7873 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.6207 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.402 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5734 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4661 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7513 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2968 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0878 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.97 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 101.72
12 day DMA 107.42
20 day DMA 110.35
35 day DMA 113.13
50 day DMA 115.08
100 day DMA 120.05
150 day DMA 128.17
200 day DMA 130.37

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA102.27103.3104.47
12 day EMA105.94106.98108.08
20 day EMA108.58109.46110.36
35 day EMA111.67112.35113.02
50 day EMA113.95114.51115.06

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72102.48103.67
12 day SMA107.42108.65110
20 day SMA110.35110.98111.59
35 day SMA113.13113.76114.29
50 day SMA115.08115.4115.68
100 day SMA120.05120.37120.65
150 day SMA128.17128.49128.8
200 day SMA130.37130.5130.63

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top