BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 92.25 and 97.15
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 95.766666666667 |
| Intraday Target 4 | 98.53 |
| Intraday Target 5 | 100.67 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-1.93%) | 96.55 | 93.00 - 97.90 | 0.7517 times | Thu 22 October 2026 | 98.30 (0.61%) | 99.10 | 98.30 - 101.35 | 1.1481 times | Wed 21 October 2026 | 97.70 (-4.82%) | 103.95 | 96.80 - 104.00 | 1.7602 times | Fri 16 October 2026 | 102.65 (0.64%) | 102.00 | 100.85 - 103.25 | 0.619 times | Thu 15 October 2026 | 102.00 (-0.49%) | 105.00 | 102.00 - 105.00 | 0.0576 times | Wed 14 October 2026 | 102.50 (0.1%) | 102.45 | 102.00 - 102.50 | 0.081 times | Tue 13 October 2026 | 102.40 (1.79%) | 101.40 | 100.05 - 102.85 | 1.9399 times | Mon 12 October 2026 | 100.60 (-5%) | 102.25 | 100.00 - 102.40 | 2.593 times | Tue 06 October 2026 | 105.90 (2.12%) | 102.10 | 102.10 - 106.75 | 0.7742 times | Mon 05 October 2026 | 103.70 (-2.31%) | 106.20 | 103.30 - 107.85 | 0.2753 times | Thu 01 October 2026 | 106.15 (-1.44%) | 109.20 | 104.70 - 109.60 | 1.0192 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 89.2 and 100.2
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-6.09%) | 103.95 | 93.00 - 104.00 | 0.6186 times | Fri 16 October 2026 | 102.65 (-3.07%) | 102.25 | 100.00 - 105.00 | 0.8941 times | Tue 06 October 2026 | 105.90 (-0.24%) | 106.20 | 102.10 - 107.85 | 0.1774 times | Thu 01 October 2026 | 106.15 (-2.26%) | 109.25 | 104.70 - 111.90 | 0.3394 times | Fri 25 September 2026 | 108.60 (-0.5%) | 111.90 | 108.00 - 115.65 | 1.0601 times | Fri 18 September 2026 | 109.15 (-3.28%) | 114.90 | 106.35 - 115.00 | 0.9527 times | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.4376 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 1.445 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 2.8684 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 1.2069 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 2.3864 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 86.4 and 103
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-10.49%) | 109.20 | 93.00 - 109.60 | 0.2544 times | Tue 29 September 2026 | 107.70 (-7.43%) | 115.70 | 106.00 - 119.40 | 0.5279 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1316 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0647 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3048 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7198 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4981 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0679 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8807 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5501 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5832 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 69.5 and 119.9
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 110.93333333333 |
| Yearly Target 4 | 128.87 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.40 (-16.17%) | 113.20 | 93.00 - 143.40 | 0.3388 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7589 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5622 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3153 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5166 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4132 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7242 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2861 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0846 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.33
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 102.17 |
| 20 day DMA | 105.51 |
| 35 day DMA | 109.56 |
| 50 day DMA | 112.92 |
| 100 day DMA | 120.48 |
| 150 day DMA | 118.14 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 100.17 | 101.1 |
| 12 day EMA | 101.93 | 102.94 | 103.78 |
| 20 day EMA | 104.62 | 105.49 | 106.25 |
| 35 day EMA | 108.77 | 109.5 | 110.16 |
| 50 day EMA | 112.63 | 113.29 | 113.9 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.63 | 101.45 |
| 12 day SMA | 102.17 | 103.08 | 103.93 |
| 20 day SMA | 105.51 | 106.15 | 106.74 |
| 35 day SMA | 109.56 | 110.23 | 110.88 |
| 50 day SMA | 112.92 | 113.47 | 114.03 |
| 100 day SMA | 120.48 | 120.74 | 120.92 |
| 150 day SMA | 118.14 | 118.25 | 118.35 |
| 200 day SMA | 116.51 | 116.6 | 116.68 |


