ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 125.73 and 127.48

Intraday Target 1125.43
Intraday Target 2126.02
Intraday Target 3127.18333333333
Intraday Target 4127.77
Intraday Target 5128.93

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Thu 30 July 2026 126.60 (-0.31%) 127.65 126.60 - 128.35 0.2095 times
Wed 29 July 2026 127.00 (-1.09%) 129.05 127.00 - 129.05 0.3435 times
Tue 28 July 2026 128.40 (3.42%) 127.95 127.45 - 131.80 1.7038 times
Mon 27 July 2026 124.15 (-1.78%) 126.95 123.05 - 129.35 0.9323 times
Fri 24 July 2026 126.40 (-0.67%) 128.15 125.65 - 128.65 0.4505 times
Thu 23 July 2026 127.25 (-2.75%) 131.00 127.00 - 131.00 0.6036 times
Wed 22 July 2026 130.85 (-2.13%) 133.70 130.00 - 133.70 2.4004 times
Tue 21 July 2026 133.70 (2.06%) 134.00 133.55 - 137.90 1.1656 times
Mon 20 July 2026 131.00 (-0.34%) 133.65 131.00 - 134.10 1.4565 times
Fri 17 July 2026 131.45 (-0.98%) 134.00 130.00 - 135.00 0.7343 times
Thu 16 July 2026 132.75 (4.2%) 129.00 129.00 - 134.55 1.6449 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 120.45 and 129.2

Weekly Target 1118.4
Weekly Target 2122.5
Weekly Target 3127.15
Weekly Target 4131.25
Weekly Target 5135.9

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Thu 30 July 2026 126.60 (0.16%) 126.95 123.05 - 131.80 0.3397 times
Fri 24 July 2026 126.40 (-3.84%) 133.65 125.65 - 137.90 0.6472 times
Fri 17 July 2026 131.45 (9.77%) 113.10 113.10 - 135.00 1.0252 times
Fri 10 July 2026 119.75 (-9.96%) 131.45 118.10 - 132.00 0.7893 times
Fri 03 July 2026 133.00 (-0.08%) 143.00 130.80 - 143.00 0.1154 times
Thu 25 June 2026 133.10 (-3.86%) 137.15 126.20 - 141.00 4.3798 times
Fri 19 June 2026 138.45 (4.25%) 132.55 129.00 - 143.40 0.9746 times
Fri 12 June 2026 132.80 (8.63%) 120.00 117.50 - 135.50 1.3291 times
Fri 05 June 2026 122.25 (-3.17%) 126.25 115.50 - 127.00 0.2353 times
Fri 29 May 2026 126.25 (-0.82%) 127.50 122.55 - 127.60 0.1644 times
Fri 22 May 2026 127.30 (4.26%) 118.05 115.45 - 129.80 0.5195 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 107.45 and 132.25

Monthly Target 1101.07
Monthly Target 2113.83
Monthly Target 3125.86666666667
Monthly Target 4138.63
Monthly Target 5150.67

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Thu 30 July 2026 126.60 (-4.92%) 130.90 113.10 - 137.90 0.9511 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.3239 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7258 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.5105 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.0768 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.888 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5547 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5881 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.6385 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.7426 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 1.4715 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 109.9 and 160.1

Yearly Target 170.87
Yearly Target 298.73
Yearly Target 3121.06666666667
Yearly Target 4148.93
Yearly Target 5171.27

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Thu 30 July 2026 126.60 (10.09%) 113.20 93.20 - 143.40 0.2719 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7648 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5743 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3332 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5284 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4241 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7298 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2883 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0853 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanswSyntex in short term but the sell signal is initial and weak.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 126.51
12 day DMA 128.91
20 day DMA 127.32
35 day DMA 129.74
50 day DMA 128.01
100 day DMA 120.64
150 day DMA 117.65
200 day DMA 118.31

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1127.35127.52
12 day EMA127.66127.85128.01
20 day EMA127.95128.09128.21
35 day EMA127.39127.44127.47
50 day EMA127.26127.29127.3

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51126.64127.41
12 day SMA128.91128.59127.94
20 day SMA127.32127.53127.84
35 day SMA129.74129.87129.62
50 day SMA128.01127.81127.71
100 day SMA120.64120.51120.36
150 day SMA117.65117.57117.48
200 day SMA118.31118.32118.34

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top