BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 115.55 and 119.85
| Intraday Target 1 | 114.63 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 118.93333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 123.23 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.30 (2.42%) | 118.35 | 117.10 - 121.40 | 1.8658 times | Wed 19 August 2026 | 115.50 (-0.47%) | 113.00 | 112.00 - 115.80 | 0.3857 times | Tue 18 August 2026 | 116.05 (-0.77%) | 116.70 | 114.50 - 118.00 | 0.0775 times | Mon 17 August 2026 | 116.95 (1.21%) | 117.20 | 115.00 - 120.10 | 0.1032 times | Fri 14 August 2026 | 115.55 (-3.43%) | 122.20 | 112.50 - 122.40 | 1.6613 times | Thu 13 August 2026 | 119.65 (-3.12%) | 121.40 | 119.60 - 122.50 | 3.7958 times | Tue 11 August 2026 | 123.50 (-0.6%) | 124.00 | 123.00 - 124.00 | 0.0031 times | Mon 10 August 2026 | 124.25 (0.32%) | 121.00 | 121.00 - 124.25 | 0.0906 times | Fri 07 August 2026 | 123.85 (1.39%) | 123.40 | 122.00 - 123.85 | 0.7652 times | Wed 05 August 2026 | 122.15 (-2.82%) | 127.95 | 121.15 - 127.95 | 1.2518 times | Tue 04 August 2026 | 125.70 (-1.1%) | 126.45 | 124.00 - 128.60 | 1.02 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 115.15 and 124.55
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.30 (2.38%) | 117.20 | 112.00 - 121.40 | 0.4031 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 0.92 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 0.626 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.6592 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.6032 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 0.9554 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7356 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1076 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.0816 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9083 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.2386 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 106.85 and 123.45
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 119.63333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.30 (-4.29%) | 125.05 | 112.00 - 128.60 | 0.6912 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0654 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3063 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7203 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4991 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0686 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8813 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5505 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5836 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6337 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7369 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 105.75 and 155.95
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 118.3 |
| Yearly Target 4 | 143.4 |
| Yearly Target 5 | 168.5 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.30 (2.87%) | 113.20 | 93.20 - 143.40 | 0.2987 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7624 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5695 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.326 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5237 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4197 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7275 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2874 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.085 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 120.71 |
| 20 day DMA | 123.14 |
| 35 day DMA | 125.21 |
| 50 day DMA | 127.25 |
| 100 day DMA | 121.95 |
| 150 day DMA | 118.21 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 117.25 | 118.12 |
| 12 day EMA | 119.98 | 120.28 | 121.15 |
| 20 day EMA | 121.92 | 122.3 | 123.02 |
| 35 day EMA | 124.1 | 124.44 | 124.97 |
| 50 day EMA | 125.85 | 126.16 | 126.6 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 116.74 | 118.34 |
| 12 day SMA | 120.71 | 121.15 | 122.08 |
| 20 day SMA | 123.14 | 123.91 | 124.69 |
| 35 day SMA | 125.21 | 125.66 | 126.17 |
| 50 day SMA | 127.25 | 127.33 | 127.46 |
| 100 day SMA | 121.95 | 121.88 | 121.85 |
| 150 day SMA | 118.21 | 118.19 | 118.19 |
| 200 day SMA | 118.07 | 118.08 | 118.11 |


