BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 121.1 and 124.45
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 121.85 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 125.2 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.20 (3.3%) | 120.00 | 120.00 - 123.35 | 0.411 times | Thu 20 August 2026 | 118.30 (2.42%) | 118.35 | 117.10 - 121.40 | 2.0452 times | Wed 19 August 2026 | 115.50 (-0.47%) | 113.00 | 112.00 - 115.80 | 0.4227 times | Tue 18 August 2026 | 116.05 (-0.77%) | 116.70 | 114.50 - 118.00 | 0.085 times | Mon 17 August 2026 | 116.95 (1.21%) | 117.20 | 115.00 - 120.10 | 0.1132 times | Fri 14 August 2026 | 115.55 (-3.43%) | 122.20 | 112.50 - 122.40 | 1.821 times | Thu 13 August 2026 | 119.65 (-3.12%) | 121.40 | 119.60 - 122.50 | 4.1606 times | Tue 11 August 2026 | 123.50 (-0.6%) | 124.00 | 123.00 - 124.00 | 0.0034 times | Mon 10 August 2026 | 124.25 (0.32%) | 121.00 | 121.00 - 124.25 | 0.0993 times | Fri 07 August 2026 | 123.85 (1.39%) | 123.40 | 122.00 - 123.85 | 0.8388 times | Wed 05 August 2026 | 122.15 (-2.82%) | 127.95 | 121.15 - 127.95 | 1.3721 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 117.1 and 128.45
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 0.4624 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 0.9143 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 0.6222 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.6551 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.5995 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 0.9495 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7311 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1069 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.0564 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9027 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.231 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 108.8 and 125.4
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.20 (-1.13%) | 125.05 | 112.00 - 128.60 | 0.7116 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.063 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3013 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7187 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4958 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0663 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8793 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5493 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5823 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6323 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7353 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 107.7 and 157.9
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 119.6 |
| Yearly Target 4 | 146 |
| Yearly Target 5 | 169.8 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.20 (6.26%) | 113.20 | 93.20 - 143.40 | 0.2994 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7623 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5693 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3258 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5235 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4196 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7275 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2874 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.085 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.9
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 120.3 |
| 20 day DMA | 122.71 |
| 35 day DMA | 124.9 |
| 50 day DMA | 127.33 |
| 100 day DMA | 122.05 |
| 150 day DMA | 118.25 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 117.6 | 117.25 |
| 12 day EMA | 120.32 | 119.98 | 120.28 |
| 20 day EMA | 121.95 | 121.92 | 122.3 |
| 35 day EMA | 124.02 | 124.13 | 124.47 |
| 50 day EMA | 125.97 | 126.12 | 126.44 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 116.47 | 116.74 |
| 12 day SMA | 120.3 | 120.71 | 121.15 |
| 20 day SMA | 122.71 | 123.14 | 123.91 |
| 35 day SMA | 124.9 | 125.21 | 125.66 |
| 50 day SMA | 127.33 | 127.25 | 127.33 |
| 100 day SMA | 122.05 | 121.95 | 121.88 |
| 150 day SMA | 118.25 | 118.21 | 118.19 |
| 200 day SMA | 118.08 | 118.07 | 118.08 |


