Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 126.43 and 133.13
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 131.75 |
| Intraday Target 4 | 134.5 |
| Intraday Target 5 | 138.45 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.55 (-4.25%) | 133.50 | 129.00 - 135.70 | 0.1563 times | Tue 16 June 2026 | 136.35 (0.48%) | 135.10 | 135.10 - 136.35 | 0.1554 times | Mon 15 June 2026 | 135.70 (2.18%) | 132.55 | 132.40 - 137.40 | 1.4369 times | Fri 12 June 2026 | 132.80 (4.28%) | 129.35 | 126.85 - 133.85 | 0.8201 times | Thu 11 June 2026 | 127.35 (-0.82%) | 131.85 | 125.90 - 131.95 | 0.7776 times | Wed 10 June 2026 | 128.40 (-2.1%) | 133.55 | 127.75 - 135.50 | 2.4112 times | Tue 09 June 2026 | 131.15 (11.1%) | 125.10 | 124.40 - 134.00 | 3.1634 times | Mon 08 June 2026 | 118.05 (-3.44%) | 120.00 | 117.50 - 121.00 | 0.7927 times | Fri 05 June 2026 | 122.25 (0%) | 124.00 | 122.25 - 124.55 | 0.1096 times | Thu 04 June 2026 | 122.25 (-0.65%) | 123.05 | 122.15 - 127.00 | 0.1767 times | Wed 03 June 2026 | 123.05 (-1.05%) | 120.05 | 120.05 - 123.65 | 0.5771 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 125.58 and 133.98
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.55 (-1.69%) | 132.55 | 129.00 - 137.40 | 0.437 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.9905 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.3523 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.2462 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.778 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.9339 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 1.306 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.8716 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 2.391 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.6934 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.5275 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 123.03 and 144.93
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.55 (3.41%) | 126.25 | 115.50 - 137.40 | 0.7012 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.8234 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.7137 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.2216 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 1.0074 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6293 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6672 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.7244 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8424 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.6694 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.2898 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 111.88 and 160.68
| Yearly Target 1 | 73.12 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 121.91666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 170.72 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.55 (13.52%) | 113.20 | 93.20 - 142.00 | 0.1838 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7725 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5902 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3568 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5438 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4385 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7372 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2912 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0862 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 127.69 |
| 20 day DMA | 126.42 |
| 35 day DMA | 124.45 |
| 50 day DMA | 120.9 |
| 100 day DMA | 115.52 |
| 150 day DMA | 115.57 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 132.72 | 130.91 |
| 12 day EMA | 129.2 | 128.95 | 127.61 |
| 20 day EMA | 127.05 | 126.68 | 125.66 |
| 35 day EMA | 123.49 | 123.07 | 122.29 |
| 50 day EMA | 120.48 | 120.07 | 119.41 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 132.12 | 131.08 |
| 12 day SMA | 127.69 | 127.13 | 126.29 |
| 20 day SMA | 126.42 | 125.99 | 125.02 |
| 35 day SMA | 124.45 | 124.12 | 123.64 |
| 50 day SMA | 120.9 | 120.38 | 119.68 |
| 100 day SMA | 115.52 | 115.24 | 114.91 |
| 150 day SMA | 115.57 | 115.48 | 115.38 |
| 200 day SMA | 118.08 | 118.08 | 118.06 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
