Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 100.43 and 103.33
| Intraday Target 1 | 98.35 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 101.25 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 104.15 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.85 (0.65%) | 100.00 | 100.00 - 102.90 | 1.172 times | Tue 20 January 2026 | 100.20 (-0.74%) | 103.65 | 100.00 - 103.65 | 0.8742 times | Mon 19 January 2026 | 100.95 (-1.99%) | 102.00 | 100.95 - 102.00 | 0.133 times | Fri 16 January 2026 | 103.00 (-0.34%) | 113.20 | 103.00 - 122.40 | 0.0084 times | Wed 14 January 2026 | 103.35 (2.23%) | 110.30 | 101.45 - 115.30 | 0.4179 times | Tue 13 January 2026 | 101.10 (-2.79%) | 104.80 | 100.05 - 104.95 | 0.4608 times | Mon 12 January 2026 | 104.00 (-2.71%) | 105.00 | 101.50 - 105.60 | 1.2804 times | Fri 09 January 2026 | 106.90 (-1.88%) | 118.80 | 106.35 - 118.80 | 0.6697 times | Thu 08 January 2026 | 108.95 (-4.35%) | 113.05 | 107.70 - 113.05 | 2.2091 times | Wed 07 January 2026 | 113.90 (-1.77%) | 115.30 | 112.75 - 116.65 | 2.7744 times | Tue 06 January 2026 | 115.95 (-0.47%) | 116.60 | 115.10 - 116.75 | 0.0026 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 98.6 and 102.25
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.85 (-2.09%) | 102.00 | 100.00 - 103.65 | 0.6246 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.6213 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 2.3998 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.4751 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 1.0959 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.8699 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.6687 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.8089 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.8493 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.5865 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.8663 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 89.23 and 111.63
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.85 (-12.3%) | 113.20 | 100.00 - 122.40 | 0.3608 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.463 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5027 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5846 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1585 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8951 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6415 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8735 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.2068 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3135 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.1784 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 89.23 and 111.63
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 130.15 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.85 (-12.3%) | 113.20 | 100.00 - 122.40 | 0.016 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7872 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6205 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.4016 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5732 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4659 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7512 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2968 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0878 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 106.3 |
| 20 day DMA | 109.73 |
| 35 day DMA | 112.51 |
| 50 day DMA | 114.84 |
| 100 day DMA | 119.73 |
| 150 day DMA | 127.84 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.27 | 103.3 |
| 12 day EMA | 105.16 | 105.94 | 106.98 |
| 20 day EMA | 107.84 | 108.58 | 109.46 |
| 35 day EMA | 111.1 | 111.7 | 112.38 |
| 50 day EMA | 113.65 | 114.17 | 114.74 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.72 | 102.48 |
| 12 day SMA | 106.3 | 107.42 | 108.65 |
| 20 day SMA | 109.73 | 110.35 | 110.98 |
| 35 day SMA | 112.51 | 113.13 | 113.76 |
| 50 day SMA | 114.84 | 115.08 | 115.4 |
| 100 day SMA | 119.73 | 120.05 | 120.37 |
| 150 day SMA | 127.84 | 128.17 | 128.49 |
| 200 day SMA | 130.22 | 130.37 | 130.5 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
