ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 100.4 and 112.85

Intraday Target 198.23
Intraday Target 2102.57
Intraday Target 3110.68333333333
Intraday Target 4115.02
Intraday Target 5123.13

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 09 January 2026 106.90 (-1.88%) 118.80 106.35 - 118.80 0.6664 times
Thu 08 January 2026 108.95 (-4.35%) 113.05 107.70 - 113.05 2.1981 times
Wed 07 January 2026 113.90 (-1.77%) 115.30 112.75 - 116.65 2.7606 times
Tue 06 January 2026 115.95 (-0.47%) 116.60 115.10 - 116.75 0.0026 times
Mon 05 January 2026 116.50 (1.97%) 114.00 113.10 - 117.40 2.7037 times
Fri 02 January 2026 114.25 (-0.65%) 113.20 113.20 - 117.15 0.3661 times
Wed 31 December 2025 115.00 (-1.84%) 117.90 115.00 - 117.90 0.6574 times
Tue 30 December 2025 117.15 (0.95%) 114.05 112.50 - 117.15 0.2228 times
Mon 29 December 2025 116.05 (2.07%) 113.05 113.00 - 116.30 0.4029 times
Fri 26 December 2025 113.70 (-0.92%) 114.75 113.70 - 114.75 0.0194 times
Wed 24 December 2025 114.75 (0.61%) 114.05 113.60 - 114.80 1.7861 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 100.4 and 112.85

Weekly Target 198.23
Weekly Target 2102.57
Weekly Target 3110.68333333333
Weekly Target 4115.02
Weekly Target 5123.13

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 09 January 2026 106.90 (-6.43%) 114.00 106.35 - 118.80 1.9131 times
Fri 02 January 2026 114.25 (0.48%) 113.05 112.50 - 117.90 0.3787 times
Fri 26 December 2025 113.70 (0.35%) 114.80 113.60 - 116.85 0.8737 times
Fri 19 December 2025 113.30 (-0.44%) 115.25 110.95 - 115.75 0.6935 times
Fri 12 December 2025 113.80 (-2.53%) 116.65 111.10 - 123.60 1.3302 times
Fri 05 December 2025 116.75 (-4.62%) 123.80 116.70 - 125.10 0.6449 times
Fri 28 November 2025 122.40 (-0.24%) 122.45 118.05 - 128.00 0.677 times
Fri 21 November 2025 122.70 (0.99%) 120.55 119.85 - 125.25 0.4675 times
Fri 14 November 2025 121.50 (6.91%) 114.50 114.00 - 125.80 2.285 times
Fri 07 November 2025 113.65 (-3.11%) 118.75 110.25 - 125.00 0.7364 times
Fri 31 October 2025 117.30 (-4.63%) 123.50 114.00 - 124.85 1.5973 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 100.4 and 112.85

Monthly Target 198.23
Monthly Target 2102.57
Monthly Target 3110.68333333333
Monthly Target 4115.02
Monthly Target 5123.13

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 09 January 2026 106.90 (-7.04%) 113.20 106.35 - 118.80 0.2439 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.4686 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.5088 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.5917 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 1.1725 times
Fri 29 August 2025 122.55 (-14.33%) 143.55 121.60 - 147.15 0.9059 times
Thu 31 July 2025 143.05 (-3.77%) 154.50 140.10 - 165.60 1.6614 times
Mon 30 June 2025 148.65 (1.12%) 146.05 136.55 - 154.50 0.8841 times
Fri 30 May 2025 147.00 (12.69%) 139.80 128.00 - 162.00 3.2457 times
Wed 30 April 2025 130.45 (7.1%) 123.30 119.25 - 138.00 0.3173 times
Fri 28 March 2025 121.80 (-3.33%) 126.00 118.55 - 144.55 6.2534 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 100.4 and 112.85

Yearly Target 198.23
Yearly Target 2102.57
Yearly Target 3110.68333333333
Yearly Target 4115.02
Yearly Target 5123.13

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 09 January 2026 106.90 (-7.04%) 113.20 106.35 - 118.80 0.0107 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7876 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.6214 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.403 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5741 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4667 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7516 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2969 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0878 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.38

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.29 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 112.44
12 day DMA 113.93
20 day DMA 113.88
35 day DMA 116.33
50 day DMA 116.94
100 day DMA 121.81
150 day DMA 129.99
200 day DMA 131.2

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA110.98113.02115.06
12 day EMA113.04114.16115.11
20 day EMA114.08114.84115.46
35 day EMA115.38115.88116.29
50 day EMA116.72117.12117.45

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44113.91115.12
12 day SMA113.93114.51114.88
20 day SMA113.88114.32114.67
35 day SMA116.33116.71117.1
50 day SMA116.94117.16117.44
100 day SMA121.81122.11122.45
150 day SMA129.99130.28130.55
200 day SMA131.2131.35131.47

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top