BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 147.43 and 149.98
| Daily Target 1 | 146.93 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 152.03 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.90 (-0.5%) | 151.05 | 148.50 - 151.05 | 0.0961 times | Wed 24 April 2024 | 149.65 (0.5%) | 151.90 | 149.55 - 152.60 | 0.8921 times | Tue 23 April 2024 | 148.90 (-1.26%) | 148.65 | 146.85 - 151.30 | 1.729 times | Mon 22 April 2024 | 150.80 (2.65%) | 148.55 | 148.55 - 151.60 | 1.195 times | Fri 19 April 2024 | 146.90 (-0.81%) | 144.00 | 144.00 - 148.05 | 1.1066 times | Thu 18 April 2024 | 148.10 (-0.5%) | 150.00 | 146.15 - 153.00 | 1.0434 times | Tue 16 April 2024 | 148.85 (1.02%) | 149.70 | 147.50 - 152.00 | 0.669 times | Mon 15 April 2024 | 147.35 (-3.22%) | 147.55 | 147.15 - 151.60 | 0.5053 times | Fri 12 April 2024 | 152.25 (-0.78%) | 153.45 | 151.10 - 156.10 | 2.1762 times | Wed 10 April 2024 | 153.45 (2.57%) | 150.95 | 150.95 - 154.45 | 0.5873 times | Tue 09 April 2024 | 149.60 (-2.06%) | 150.05 | 148.70 - 156.50 | 0.9311 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 147.88 and 153.63
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.90 (1.36%) | 148.55 | 146.85 - 152.60 | 0.3492 times | Fri 19 April 2024 | 146.90 (-3.51%) | 147.55 | 144.00 - 153.00 | 0.2967 times | Fri 12 April 2024 | 152.25 (-1.58%) | 157.80 | 148.70 - 160.90 | 0.4359 times | Fri 05 April 2024 | 154.70 (7.13%) | 145.20 | 145.00 - 157.00 | 0.4062 times | Thu 28 March 2024 | 144.40 (-3.73%) | 147.00 | 140.20 - 150.85 | 0.6788 times | Fri 22 March 2024 | 150.00 (4.68%) | 132.00 | 132.00 - 159.70 | 1.5669 times | Fri 15 March 2024 | 143.30 (-5.97%) | 150.05 | 138.00 - 155.25 | 1.1214 times | Thu 07 March 2024 | 152.40 (-4.09%) | 162.15 | 149.20 - 163.10 | 1.2142 times | Sat 02 March 2024 | 158.90 (-0.25%) | 160.50 | 155.55 - 175.00 | 2.8515 times | Fri 23 February 2024 | 159.30 (4.87%) | 152.00 | 152.00 - 171.80 | 1.0791 times | Fri 16 February 2024 | 151.90 (3.65%) | 146.60 | 142.00 - 155.70 | 1.2106 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 146.45 and 163.35
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.90 (3.12%) | 145.20 | 144.00 - 160.90 | 0.2357 times | Thu 28 March 2024 | 144.40 (-9.44%) | 162.95 | 132.00 - 163.10 | 0.7481 times | Thu 29 February 2024 | 159.45 (3.07%) | 157.75 | 141.80 - 175.00 | 1.0954 times | Wed 31 January 2024 | 154.70 (4.95%) | 149.20 | 145.50 - 172.45 | 1.1852 times | Fri 29 December 2023 | 147.40 (1.06%) | 147.45 | 136.50 - 154.00 | 1.2287 times | Thu 30 November 2023 | 145.85 (1.28%) | 143.60 | 138.10 - 156.85 | 0.999 times | Tue 31 October 2023 | 144.00 (-3.19%) | 148.00 | 138.20 - 159.00 | 0.5047 times | Fri 29 September 2023 | 148.75 (-10.5%) | 168.95 | 147.50 - 179.90 | 1.2469 times | Thu 31 August 2023 | 166.20 (13.22%) | 147.95 | 133.25 - 170.00 | 1.2804 times | Mon 31 July 2023 | 146.80 (-12.44%) | 171.00 | 145.75 - 172.30 | 1.4761 times | Fri 30 June 2023 | 167.65 (6.31%) | 159.00 | 158.75 - 188.50 | 2.4852 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 149.03 |
| 12 day DMA | 149.79 |
| 20 day DMA | 149.17 |
| 35 day DMA | 149.7 |
| 50 day DMA | 151.72 |
| 100 day DMA | 151.36 |
| 150 day DMA | 150.74 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 149.32 | 149.15 |
| 12 day EMA | 149.41 | 149.5 | 149.47 |
| 20 day EMA | 149.55 | 149.62 | 149.62 |
| 35 day EMA | 150.32 | 150.4 | 150.44 |
| 50 day EMA | 150.95 | 151.03 | 151.09 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.03 | 148.87 | 148.71 |
| 12 day SMA | 149.79 | 150.28 | 150.42 |
| 20 day SMA | 149.17 | 149.22 | 149.33 |
| 35 day SMA | 149.7 | 150 | 150.28 |
| 50 day SMA | 151.72 | 151.67 | 151.63 |
| 100 day SMA | 151.36 | 151.36 | 151.33 |
| 150 day SMA | 150.74 | 150.79 | 150.82 |
| 200 day SMA | 152.05 | 152.13 | 152.23 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
