Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 126.65 and 130.45
| Intraday Target 1 | 123.9 |
| Intraday Target 2 | 125.6 |
| Intraday Target 3 | 127.7 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 131.5 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.30 (3.33%) | 126.00 | 126.00 - 129.80 | 1.0294 times | Thu 21 May 2026 | 123.20 (0.41%) | 122.15 | 120.20 - 123.20 | 0.1343 times | Wed 20 May 2026 | 122.70 (0.62%) | 118.40 | 116.10 - 124.85 | 1.8928 times | Tue 19 May 2026 | 121.95 (4.28%) | 120.45 | 120.45 - 121.95 | 0.6855 times | Mon 18 May 2026 | 116.95 (-4.22%) | 118.05 | 115.45 - 118.55 | 0.8025 times | Fri 15 May 2026 | 122.10 (0.91%) | 125.60 | 121.00 - 125.60 | 1.1984 times | Thu 14 May 2026 | 121.00 (-2.1%) | 123.00 | 120.85 - 123.60 | 0.7052 times | Wed 13 May 2026 | 123.60 (3.09%) | 113.50 | 113.50 - 129.05 | 1.9435 times | Tue 12 May 2026 | 119.90 (-2.72%) | 117.00 | 117.00 - 123.20 | 1.1613 times | Mon 11 May 2026 | 123.25 (-1.08%) | 124.60 | 119.50 - 124.60 | 0.4472 times | Fri 08 May 2026 | 124.60 (-0.95%) | 124.00 | 124.00 - 124.60 | 0.1415 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 121.38 and 135.73
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5625 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.6753 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 0.9443 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.6302 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 1.7288 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.5014 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.1044 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 1.8399 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.1933 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 0.82 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.4229 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 120.4 and 136.7
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.30 (7.01%) | 119.15 | 113.50 - 129.80 | 0.7232 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.628 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1605 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.957 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5978 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6338 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6882 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8003 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5859 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.2253 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.2472 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 110.25 and 159.05
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 120.83333333333 |
| Yearly Target 4 | 148.47 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.30 (10.7%) | 113.20 | 93.20 - 142.00 | 0.1612 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7745 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5943 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3628 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5477 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4422 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.739 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.292 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0864 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.58
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 122.7 |
| 20 day DMA | 121.96 |
| 35 day DMA | 117.02 |
| 50 day DMA | 114.32 |
| 100 day DMA | 112.89 |
| 150 day DMA | 114.99 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 122.09 | 121.53 |
| 12 day EMA | 122.43 | 121.55 | 121.25 |
| 20 day EMA | 121.03 | 120.37 | 120.07 |
| 35 day EMA | 118.21 | 117.68 | 117.35 |
| 50 day EMA | 114.92 | 114.41 | 114.05 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 121.38 | 120.94 |
| 12 day SMA | 122.7 | 122.67 | 122.63 |
| 20 day SMA | 121.96 | 121.66 | 121.3 |
| 35 day SMA | 117.02 | 116.12 | 115.52 |
| 50 day SMA | 114.32 | 113.98 | 113.71 |
| 100 day SMA | 112.89 | 112.75 | 112.65 |
| 150 day SMA | 114.99 | 115 | 115.01 |
| 200 day SMA | 119.22 | 119.3 | 119.41 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
