Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 93.3 and 112.7
| Intraday Target 1 | 90.07 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 109.46666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 128.87 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-0.34%) | 113.20 | 103.00 - 122.40 | 0.0077 times | Wed 14 January 2026 | 103.35 (2.23%) | 110.30 | 101.45 - 115.30 | 0.3831 times | Tue 13 January 2026 | 101.10 (-2.79%) | 104.80 | 100.05 - 104.95 | 0.4224 times | Mon 12 January 2026 | 104.00 (-2.71%) | 105.00 | 101.50 - 105.60 | 1.1738 times | Fri 09 January 2026 | 106.90 (-1.88%) | 118.80 | 106.35 - 118.80 | 0.614 times | Thu 08 January 2026 | 108.95 (-4.35%) | 113.05 | 107.70 - 113.05 | 2.0251 times | Wed 07 January 2026 | 113.90 (-1.77%) | 115.30 | 112.75 - 116.65 | 2.5433 times | Tue 06 January 2026 | 115.95 (-0.47%) | 116.60 | 115.10 - 116.75 | 0.0024 times | Mon 05 January 2026 | 116.50 (1.97%) | 114.00 | 113.10 - 117.40 | 2.4909 times | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.3373 times | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 0.6056 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 90.35 and 112.7
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.5075 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.9604 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3881 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.8953 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.7106 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3631 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6608 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6938 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4791 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.3414 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7546 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 90.35 and 112.7
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-10.43%) | 113.20 | 100.05 - 122.40 | 0.3026 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4658 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5057 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5882 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1655 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.9005 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6514 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8788 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.2262 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3154 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.2158 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 90.35 and 112.7
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 108.48333333333 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-10.43%) | 113.20 | 100.05 - 122.40 | 0.0133 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7874 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6209 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.4023 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5736 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4663 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7514 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2968 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0878 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 110 |
| 20 day DMA | 111.59 |
| 35 day DMA | 114.29 |
| 50 day DMA | 115.68 |
| 100 day DMA | 120.65 |
| 150 day DMA | 128.8 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 105.2 | 106.13 |
| 12 day EMA | 108.08 | 109 | 110.03 |
| 20 day EMA | 110.37 | 111.15 | 111.97 |
| 35 day EMA | 112.9 | 113.48 | 114.08 |
| 50 day EMA | 114.71 | 115.19 | 115.67 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.86 | 106.97 |
| 12 day SMA | 110 | 111.09 | 111.95 |
| 20 day SMA | 111.59 | 112.12 | 112.68 |
| 35 day SMA | 114.29 | 114.73 | 115.17 |
| 50 day SMA | 115.68 | 115.97 | 116.31 |
| 100 day SMA | 120.65 | 120.92 | 121.21 |
| 150 day SMA | 128.8 | 129.1 | 129.4 |
| 200 day SMA | 130.63 | 130.76 | 130.9 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
