ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 115.55 and 119.85

Intraday Target 1114.63
Intraday Target 2116.47
Intraday Target 3118.93333333333
Intraday Target 4120.77
Intraday Target 5123.23

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Thu 20 August 2026 118.30 (2.42%) 118.35 117.10 - 121.40 1.8658 times
Wed 19 August 2026 115.50 (-0.47%) 113.00 112.00 - 115.80 0.3857 times
Tue 18 August 2026 116.05 (-0.77%) 116.70 114.50 - 118.00 0.0775 times
Mon 17 August 2026 116.95 (1.21%) 117.20 115.00 - 120.10 0.1032 times
Fri 14 August 2026 115.55 (-3.43%) 122.20 112.50 - 122.40 1.6613 times
Thu 13 August 2026 119.65 (-3.12%) 121.40 119.60 - 122.50 3.7958 times
Tue 11 August 2026 123.50 (-0.6%) 124.00 123.00 - 124.00 0.0031 times
Mon 10 August 2026 124.25 (0.32%) 121.00 121.00 - 124.25 0.0906 times
Fri 07 August 2026 123.85 (1.39%) 123.40 122.00 - 123.85 0.7652 times
Wed 05 August 2026 122.15 (-2.82%) 127.95 121.15 - 127.95 1.2518 times
Tue 04 August 2026 125.70 (-1.1%) 126.45 124.00 - 128.60 1.02 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 115.15 and 124.55

Weekly Target 1107.83
Weekly Target 2113.07
Weekly Target 3117.23333333333
Weekly Target 4122.47
Weekly Target 5126.63

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Thu 20 August 2026 118.30 (2.38%) 117.20 112.00 - 121.40 0.4031 times
Fri 14 August 2026 115.55 (-6.7%) 121.00 112.50 - 124.25 0.92 times
Fri 07 August 2026 123.85 (0.2%) 125.05 121.15 - 128.60 0.626 times
Fri 31 July 2026 123.60 (-2.22%) 126.95 122.35 - 136.00 0.6592 times
Fri 24 July 2026 126.40 (-3.84%) 133.65 125.65 - 137.90 0.6032 times
Fri 17 July 2026 131.45 (9.77%) 113.10 113.10 - 135.00 0.9554 times
Fri 10 July 2026 119.75 (-9.96%) 131.45 118.10 - 132.00 0.7356 times
Fri 03 July 2026 133.00 (-0.08%) 143.00 130.80 - 143.00 0.1076 times
Thu 25 June 2026 133.10 (-3.86%) 137.15 126.20 - 141.00 4.0816 times
Fri 19 June 2026 138.45 (4.25%) 132.55 129.00 - 143.40 0.9083 times
Fri 12 June 2026 132.80 (8.63%) 120.00 117.50 - 135.50 1.2386 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 106.85 and 123.45

Monthly Target 1103.03
Monthly Target 2110.67
Monthly Target 3119.63333333333
Monthly Target 4127.27
Monthly Target 5136.23

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Thu 20 August 2026 118.30 (-4.29%) 125.05 112.00 - 128.60 0.6912 times
Fri 31 July 2026 123.60 (-7.17%) 130.90 113.10 - 137.90 1.0654 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.3063 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7203 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.4991 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.0686 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.8813 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5505 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5836 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.6337 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.7369 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 105.75 and 155.95

Yearly Target 168.1
Yearly Target 293.2
Yearly Target 3118.3
Yearly Target 4143.4
Yearly Target 5168.5

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Thu 20 August 2026 118.30 (2.87%) 113.20 93.20 - 143.40 0.2987 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7624 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5695 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.326 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5237 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4197 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7275 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2874 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.085 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.18 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 116.47
12 day DMA 120.71
20 day DMA 123.14
35 day DMA 125.21
50 day DMA 127.25
100 day DMA 121.95
150 day DMA 118.21
200 day DMA 118.07

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6117.25118.12
12 day EMA119.98120.28121.15
20 day EMA121.92122.3123.02
35 day EMA124.1124.44124.97
50 day EMA125.85126.16126.6

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47116.74118.34
12 day SMA120.71121.15122.08
20 day SMA123.14123.91124.69
35 day SMA125.21125.66126.17
50 day SMA127.25127.33127.46
100 day SMA121.95121.88121.85
150 day SMA118.21118.19118.19
200 day SMA118.07118.08118.11

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top