ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 92.25 and 97.15

Intraday Target 190.87
Intraday Target 293.63
Intraday Target 395.766666666667
Intraday Target 498.53
Intraday Target 5100.67

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 23 October 2026 96.40 (-1.93%) 96.55 93.00 - 97.90 0.7517 times
Thu 22 October 2026 98.30 (0.61%) 99.10 98.30 - 101.35 1.1481 times
Wed 21 October 2026 97.70 (-4.82%) 103.95 96.80 - 104.00 1.7602 times
Fri 16 October 2026 102.65 (0.64%) 102.00 100.85 - 103.25 0.619 times
Thu 15 October 2026 102.00 (-0.49%) 105.00 102.00 - 105.00 0.0576 times
Wed 14 October 2026 102.50 (0.1%) 102.45 102.00 - 102.50 0.081 times
Tue 13 October 2026 102.40 (1.79%) 101.40 100.05 - 102.85 1.9399 times
Mon 12 October 2026 100.60 (-5%) 102.25 100.00 - 102.40 2.593 times
Tue 06 October 2026 105.90 (2.12%) 102.10 102.10 - 106.75 0.7742 times
Mon 05 October 2026 103.70 (-2.31%) 106.20 103.30 - 107.85 0.2753 times
Thu 01 October 2026 106.15 (-1.44%) 109.20 104.70 - 109.60 1.0192 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 89.2 and 100.2

Weekly Target 186.8
Weekly Target 291.6
Weekly Target 397.8
Weekly Target 4102.6
Weekly Target 5108.8

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 23 October 2026 96.40 (-6.09%) 103.95 93.00 - 104.00 0.6186 times
Fri 16 October 2026 102.65 (-3.07%) 102.25 100.00 - 105.00 0.8941 times
Tue 06 October 2026 105.90 (-0.24%) 106.20 102.10 - 107.85 0.1774 times
Thu 01 October 2026 106.15 (-2.26%) 109.25 104.70 - 111.90 0.3394 times
Fri 25 September 2026 108.60 (-0.5%) 111.90 108.00 - 115.65 1.0601 times
Fri 18 September 2026 109.15 (-3.28%) 114.90 106.35 - 115.00 0.9527 times
Fri 11 September 2026 112.85 (-3.92%) 114.00 110.60 - 116.60 0.4376 times
Fri 04 September 2026 117.45 (0.69%) 116.65 114.00 - 119.40 1.445 times
Fri 28 August 2026 116.65 (-4.54%) 123.60 113.50 - 123.60 2.8684 times
Fri 21 August 2026 122.20 (5.76%) 117.20 112.00 - 123.35 1.2069 times
Fri 14 August 2026 115.55 (-6.7%) 121.00 112.50 - 124.25 2.3864 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 86.4 and 103

Monthly Target 183.07
Monthly Target 289.73
Monthly Target 399.666666666667
Monthly Target 4106.33
Monthly Target 5116.27

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 23 October 2026 96.40 (-10.49%) 109.20 93.00 - 109.60 0.2544 times
Tue 29 September 2026 107.70 (-7.43%) 115.70 106.00 - 119.40 0.5279 times
Mon 31 August 2026 116.35 (-5.87%) 125.05 112.00 - 128.60 1.1316 times
Fri 31 July 2026 123.60 (-7.17%) 130.90 113.10 - 137.90 1.0647 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.3048 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7198 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.4981 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.0679 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.8807 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5501 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5832 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 69.5 and 119.9

Yearly Target 160.53
Yearly Target 278.47
Yearly Target 3110.93333333333
Yearly Target 4128.87
Yearly Target 5161.33

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 23 October 2026 96.40 (-16.17%) 113.20 93.00 - 143.40 0.3388 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7589 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5622 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3153 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5166 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4132 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7242 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2861 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0846 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.33

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 99.41
12 day DMA 102.17
20 day DMA 105.51
35 day DMA 109.56
50 day DMA 112.92
100 day DMA 120.48
150 day DMA 118.14
200 day DMA 116.51

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA98.91100.17101.1
12 day EMA101.93102.94103.78
20 day EMA104.62105.49106.25
35 day EMA108.77109.5110.16
50 day EMA112.63113.29113.9

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA99.41100.63101.45
12 day SMA102.17103.08103.93
20 day SMA105.51106.15106.74
35 day SMA109.56110.23110.88
50 day SMA112.92113.47114.03
100 day SMA120.48120.74120.92
150 day SMA118.14118.25118.35
200 day SMA116.51116.6116.68

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top