BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 93.28 and 97.78
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 96.65 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 101.15 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.65 (-6.84%) | 98.55 | 94.40 - 98.90 | 2.2998 times | Tue 27 October 2026 | 103.75 (3.39%) | 100.35 | 100.35 - 104.80 | 0.8904 times | Mon 26 October 2026 | 100.35 (4.1%) | 103.00 | 94.95 - 103.00 | 0.1832 times | Fri 23 October 2026 | 96.40 (-1.93%) | 96.55 | 93.00 - 97.90 | 0.7836 times | Thu 22 October 2026 | 98.30 (0.61%) | 99.10 | 98.30 - 101.35 | 1.1967 times | Wed 21 October 2026 | 97.70 (-4.82%) | 103.95 | 96.80 - 104.00 | 1.8347 times | Fri 16 October 2026 | 102.65 (0.64%) | 102.00 | 100.85 - 103.25 | 0.6452 times | Thu 15 October 2026 | 102.00 (-0.49%) | 105.00 | 102.00 - 105.00 | 0.06 times | Wed 14 October 2026 | 102.50 (0.1%) | 102.45 | 102.00 - 102.50 | 0.0845 times | Tue 13 October 2026 | 102.40 (1.79%) | 101.40 | 100.05 - 102.85 | 2.022 times | Mon 12 October 2026 | 100.60 (-5%) | 102.25 | 100.00 - 102.40 | 2.7028 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 90.33 and 100.73
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.65 (0.26%) | 103.00 | 94.40 - 104.80 | 0.5856 times | Fri 23 October 2026 | 96.40 (-6.09%) | 103.95 | 93.00 - 104.00 | 0.6623 times | Fri 16 October 2026 | 102.65 (-3.07%) | 102.25 | 100.00 - 105.00 | 0.9573 times | Tue 06 October 2026 | 105.90 (-0.24%) | 106.20 | 102.10 - 107.85 | 0.1899 times | Thu 01 October 2026 | 106.15 (-2.26%) | 109.25 | 104.70 - 111.90 | 0.3634 times | Fri 25 September 2026 | 108.60 (-0.5%) | 111.90 | 108.00 - 115.65 | 1.135 times | Fri 18 September 2026 | 109.15 (-3.28%) | 114.90 | 106.35 - 115.00 | 1.02 times | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.4685 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 1.5471 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 3.0711 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 1.2922 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 86.53 and 103.13
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.65 (-10.26%) | 109.20 | 93.00 - 109.60 | 0.3267 times | Tue 29 September 2026 | 107.70 (-7.43%) | 115.70 | 106.00 - 119.40 | 0.524 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1232 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0568 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.2877 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7144 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.487 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.06 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8741 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5461 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5789 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 69.63 and 120.03
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 78.63 |
| Yearly Target 3 | 111.01666666667 |
| Yearly Target 4 | 129.03 |
| Yearly Target 5 | 161.42 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.65 (-15.96%) | 113.20 | 93.00 - 143.40 | 0.3412 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7587 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5618 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3147 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5162 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4128 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.724 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.286 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0846 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks bearish. It has broken an important moving average level of 103.45 with high volumes
Munafa value: 5 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 100.77 |
| 20 day DMA | 103.89 |
| 35 day DMA | 108.17 |
| 50 day DMA | 111.44 |
| 100 day DMA | 119.76 |
| 150 day DMA | 117.95 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 100.84 | 99.39 |
| 12 day EMA | 101.19 | 102.01 | 101.69 |
| 20 day EMA | 103.45 | 104.17 | 104.21 |
| 35 day EMA | 107.37 | 108 | 108.25 |
| 50 day EMA | 111.32 | 111.92 | 112.25 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.3 | 99.08 |
| 12 day SMA | 100.77 | 101.35 | 101.55 |
| 20 day SMA | 103.89 | 104.74 | 105.01 |
| 35 day SMA | 108.17 | 108.74 | 109.15 |
| 50 day SMA | 111.44 | 111.95 | 112.39 |
| 100 day SMA | 119.76 | 120.06 | 120.26 |
| 150 day SMA | 117.95 | 118.03 | 118.08 |
| 200 day SMA | 116.32 | 116.41 | 116.45 |


