ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 110.03 and 113.43

Intraday Target 1109.08
Intraday Target 2110.97
Intraday Target 3112.48333333333
Intraday Target 4114.37
Intraday Target 5115.88

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 11 September 2026 112.85 (0.04%) 113.90 110.60 - 114.00 0.333 times
Thu 10 September 2026 112.80 (-1.14%) 114.10 112.40 - 115.70 0.3926 times
Wed 09 September 2026 114.10 (-0.17%) 114.30 113.25 - 114.80 1.2226 times
Tue 08 September 2026 114.30 (-0.17%) 116.60 114.30 - 116.60 0.0964 times
Mon 07 September 2026 114.50 (-2.51%) 114.00 114.00 - 115.00 0.2796 times
Fri 04 September 2026 117.45 (-0.55%) 116.85 116.85 - 118.40 0.4812 times
Thu 03 September 2026 118.10 (-0.96%) 119.25 117.00 - 119.40 4.2875 times
Wed 02 September 2026 119.25 (2.85%) 115.40 115.40 - 119.40 1.3839 times
Tue 01 September 2026 115.95 (-0.34%) 115.70 114.00 - 116.00 0.4706 times
Mon 31 August 2026 116.35 (-0.26%) 116.65 115.50 - 116.65 1.0526 times
Fri 28 August 2026 116.65 (-1.27%) 118.15 116.20 - 120.10 2.2594 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 108.73 and 114.73

Weekly Target 1107.35
Weekly Target 2110.1
Weekly Target 3113.35
Weekly Target 4116.1
Weekly Target 5119.35

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 11 September 2026 112.85 (-3.92%) 114.00 110.60 - 116.60 0.2482 times
Fri 04 September 2026 117.45 (0.69%) 116.65 114.00 - 119.40 0.8197 times
Fri 28 August 2026 116.65 (-4.54%) 123.60 113.50 - 123.60 1.6271 times
Fri 21 August 2026 122.20 (5.76%) 117.20 112.00 - 123.35 0.6846 times
Fri 14 August 2026 115.55 (-6.7%) 121.00 112.50 - 124.25 1.3537 times
Fri 07 August 2026 123.85 (0.2%) 125.05 121.15 - 128.60 0.9211 times
Fri 31 July 2026 123.60 (-2.22%) 126.95 122.35 - 136.00 0.9699 times
Fri 24 July 2026 126.40 (-3.84%) 133.65 125.65 - 137.90 0.8875 times
Fri 17 July 2026 131.45 (9.77%) 113.10 113.10 - 135.00 1.4057 times
Fri 10 July 2026 119.75 (-9.96%) 131.45 118.10 - 132.00 1.0824 times
Fri 03 July 2026 133.00 (-0.08%) 143.00 130.80 - 143.00 0.1583 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 107.33 and 116.13

Monthly Target 1105.48
Monthly Target 2109.17
Monthly Target 3114.28333333333
Monthly Target 4117.97
Monthly Target 5123.08

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 11 September 2026 112.85 (-3.01%) 115.70 110.60 - 119.40 0.2294 times
Mon 31 August 2026 116.35 (-5.87%) 125.05 112.00 - 128.60 1.1281 times
Fri 31 July 2026 123.60 (-7.17%) 130.90 113.10 - 137.90 1.0614 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.2977 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7175 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.4935 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.0646 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.878 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5484 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5814 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.6313 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 77.93 and 128.13

Yearly Target 166.28
Yearly Target 289.57
Yearly Target 3116.48333333333
Yearly Target 4139.77
Yearly Target 5166.68

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 11 September 2026 112.85 (-1.87%) 113.20 93.20 - 143.40 0.3207 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7605 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5655 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3201 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5198 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4161 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7257 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2867 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0848 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.93 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 113.71
12 day DMA 115.87
20 day DMA 116.75
35 day DMA 120
50 day DMA 122.35
100 day DMA 123.63
150 day DMA 119.51
200 day DMA 117.95

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91114.44115.26
12 day EMA115.53116.02116.61
20 day EMA117.03117.47117.96
35 day EMA119.76120.17120.6
50 day EMA122.45122.84123.25

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA113.71114.63115.69
12 day SMA115.87116.03116.63
20 day SMA116.75116.88117.23
35 day SMA120120.52121.11
50 day SMA122.35122.76123.18
100 day SMA123.63123.64123.63
150 day SMA119.51119.46119.39
200 day SMA117.95118118.05

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top