BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 100.4 and 112.85
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 110.68333333333 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 123.13 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.90 (-1.88%) | 118.80 | 106.35 - 118.80 | 0.6664 times | Thu 08 January 2026 | 108.95 (-4.35%) | 113.05 | 107.70 - 113.05 | 2.1981 times | Wed 07 January 2026 | 113.90 (-1.77%) | 115.30 | 112.75 - 116.65 | 2.7606 times | Tue 06 January 2026 | 115.95 (-0.47%) | 116.60 | 115.10 - 116.75 | 0.0026 times | Mon 05 January 2026 | 116.50 (1.97%) | 114.00 | 113.10 - 117.40 | 2.7037 times | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.3661 times | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 0.6574 times | Tue 30 December 2025 | 117.15 (0.95%) | 114.05 | 112.50 - 117.15 | 0.2228 times | Mon 29 December 2025 | 116.05 (2.07%) | 113.05 | 113.00 - 116.30 | 0.4029 times | Fri 26 December 2025 | 113.70 (-0.92%) | 114.75 | 113.70 - 114.75 | 0.0194 times | Wed 24 December 2025 | 114.75 (0.61%) | 114.05 | 113.60 - 114.80 | 1.7861 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 100.4 and 112.85
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.9131 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3787 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.8737 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.6935 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3302 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6449 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.677 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4675 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.285 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7364 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.5973 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 100.4 and 112.85
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.90 (-7.04%) | 113.20 | 106.35 - 118.80 | 0.2439 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4686 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5088 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5917 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1725 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.9059 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6614 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8841 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.2457 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3173 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.2534 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 100.4 and 112.85
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 110.68333333333 |
| Yearly Target 4 | 115.02 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.90 (-7.04%) | 113.20 | 106.35 - 118.80 | 0.0107 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7876 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6214 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.403 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5741 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4667 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7516 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2969 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0878 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.38
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.29 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 113.93 |
| 20 day DMA | 113.88 |
| 35 day DMA | 116.33 |
| 50 day DMA | 116.94 |
| 100 day DMA | 121.81 |
| 150 day DMA | 129.99 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 113.02 | 115.06 |
| 12 day EMA | 113.04 | 114.16 | 115.11 |
| 20 day EMA | 114.08 | 114.84 | 115.46 |
| 35 day EMA | 115.38 | 115.88 | 116.29 |
| 50 day EMA | 116.72 | 117.12 | 117.45 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 113.91 | 115.12 |
| 12 day SMA | 113.93 | 114.51 | 114.88 |
| 20 day SMA | 113.88 | 114.32 | 114.67 |
| 35 day SMA | 116.33 | 116.71 | 117.1 |
| 50 day SMA | 116.94 | 117.16 | 117.44 |
| 100 day SMA | 121.81 | 122.11 | 122.45 |
| 150 day SMA | 129.99 | 130.28 | 130.55 |
| 200 day SMA | 131.2 | 131.35 | 131.47 |


