Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 103.05 and 108.24
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 101.86 |
| Intraday Target 3 | 104.22666666667 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 109.42 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (3.16%) | 101.40 | 101.40 - 106.59 | 1.463 times | Wed 01 April 2026 | 101.48 (5.98%) | 104.00 | 98.56 - 104.00 | 1.2475 times | Mon 30 March 2026 | 95.75 (-6.27%) | 103.55 | 95.10 - 104.00 | 2.5534 times | Fri 27 March 2026 | 102.15 (-2.06%) | 103.00 | 99.70 - 103.70 | 2.183 times | Wed 25 March 2026 | 104.30 (2.05%) | 106.25 | 103.00 - 106.25 | 0.1683 times | Tue 24 March 2026 | 102.20 (-2.9%) | 106.55 | 101.35 - 106.55 | 0.4958 times | Mon 23 March 2026 | 105.25 (-6.44%) | 104.00 | 104.00 - 110.95 | 0.5669 times | Fri 20 March 2026 | 112.50 (1.44%) | 112.90 | 112.50 - 112.90 | 0.0749 times | Thu 19 March 2026 | 110.90 (-1.11%) | 112.60 | 109.35 - 112.60 | 0.1512 times | Wed 18 March 2026 | 112.15 (3.36%) | 114.00 | 107.25 - 114.00 | 1.0959 times | Tue 17 March 2026 | 108.50 (-1.36%) | 107.50 | 107.50 - 110.00 | 1.0179 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 99.9 and 111.39
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 102.12666666667 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.4133 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.5652 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 1.0755 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.5547 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.2269 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.1781 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.2983 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 1.4892 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 1.8222 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.3767 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.3599 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 101.63 and 109.66
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 103.28 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (9.34%) | 104.00 | 98.56 - 106.59 | 0.3075 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1366 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9374 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5855 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6208 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.674 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7838 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5533 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.2001 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.2009 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.1711 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 74.55 and 123.35
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 84.59 |
| Yearly Target 3 | 113.29666666667 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 162.1 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.69 (-8.97%) | 113.20 | 93.20 - 142.00 | 0.0971 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7801 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6058 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3799 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.559 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4526 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7444 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2941 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.087 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 105.82 |
| 20 day DMA | 107.79 |
| 35 day DMA | 111.19 |
| 50 day DMA | 110.14 |
| 100 day DMA | 112.91 |
| 150 day DMA | 117.15 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 101.67 | 101.76 |
| 12 day EMA | 104.98 | 105.03 | 105.67 |
| 20 day EMA | 106.78 | 107 | 107.58 |
| 35 day EMA | 107.9 | 108.09 | 108.48 |
| 50 day EMA | 108.77 | 108.94 | 109.24 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.18 | 101.93 |
| 12 day SMA | 105.82 | 106.38 | 107.28 |
| 20 day SMA | 107.79 | 108.23 | 108.84 |
| 35 day SMA | 111.19 | 111.49 | 111.81 |
| 50 day SMA | 110.14 | 110.1 | 110.14 |
| 100 day SMA | 112.91 | 113.04 | 113.22 |
| 150 day SMA | 117.15 | 117.32 | 117.52 |
| 200 day SMA | 124.13 | 124.35 | 124.58 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
