BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 138.2 and 143.95
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 139.38333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 145.13 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.40 (0.25%) | 140.30 | 136.00 - 141.75 | 1.7134 times | Thu 06 February 2025 | 140.05 (6.02%) | 132.90 | 131.85 - 141.20 | 0.4244 times | Wed 05 February 2025 | 132.10 (-1.6%) | 134.40 | 132.05 - 135.40 | 1.7584 times | Tue 04 February 2025 | 134.25 (0.45%) | 135.70 | 132.40 - 135.70 | 0.1434 times | Mon 03 February 2025 | 133.65 (-3.43%) | 135.60 | 131.25 - 135.60 | 0.195 times | Fri 31 January 2025 | 138.40 (5.65%) | 130.70 | 130.55 - 138.40 | 0.32 times | Thu 30 January 2025 | 131.00 (2.7%) | 140.00 | 130.85 - 140.00 | 1.1341 times | Wed 29 January 2025 | 127.55 (2.45%) | 142.00 | 124.45 - 142.00 | 0.9881 times | Tue 28 January 2025 | 124.50 (-2.01%) | 128.30 | 121.20 - 128.90 | 1.0077 times | Mon 27 January 2025 | 127.05 (-3.42%) | 131.00 | 125.10 - 131.00 | 2.3155 times | Fri 24 January 2025 | 131.55 (-1.72%) | 133.05 | 131.00 - 133.05 | 0.5062 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 135.83 and 146.33
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.40 (1.45%) | 135.60 | 131.25 - 141.75 | 0.389 times | Fri 31 January 2025 | 138.40 (5.21%) | 131.00 | 121.20 - 142.00 | 0.5296 times | Fri 24 January 2025 | 131.55 (-4.98%) | 139.50 | 130.00 - 141.50 | 0.3632 times | Fri 17 January 2025 | 138.45 (0.62%) | 134.00 | 131.95 - 142.50 | 0.891 times | Fri 10 January 2025 | 137.60 (-5.79%) | 146.35 | 135.05 - 146.35 | 0.3298 times | Fri 03 January 2025 | 146.05 (-3.44%) | 151.75 | 142.00 - 160.00 | 0.8464 times | Fri 27 December 2024 | 151.25 (-3.29%) | 153.55 | 147.15 - 157.10 | 0.3642 times | Fri 20 December 2024 | 156.40 (-4.23%) | 164.70 | 156.00 - 177.95 | 2.343 times | Fri 13 December 2024 | 163.30 (9.23%) | 152.05 | 151.30 - 169.00 | 2.1281 times | Fri 06 December 2024 | 149.50 (11.24%) | 136.70 | 134.55 - 152.40 | 1.8157 times | Fri 29 November 2024 | 134.40 (2.67%) | 132.95 | 127.50 - 138.50 | 0.5361 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 135.83 and 146.33
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.40 (1.45%) | 135.60 | 131.25 - 141.75 | 0.0822 times | Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.5017 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.5282 times | Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.5065 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.5167 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.5843 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.492 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.5452 times | Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.6745 times | Fri 31 May 2024 | 141.00 (-5.59%) | 154.45 | 140.00 - 158.00 | 0.5687 times | Tue 30 April 2024 | 149.35 (3.43%) | 145.20 | 144.00 - 160.90 | 0.4175 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 132.86 |
| 20 day DMA | 134.54 |
| 35 day DMA | 139.45 |
| 50 day DMA | 144.3 |
| 100 day DMA | 141.16 |
| 150 day DMA | 146.17 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 135.29 | 132.91 |
| 12 day EMA | 135.29 | 134.36 | 133.32 |
| 20 day EMA | 135.99 | 135.53 | 135.05 |
| 35 day EMA | 138.87 | 138.78 | 138.7 |
| 50 day EMA | 142.63 | 142.72 | 142.83 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 135.69 | 133.88 |
| 12 day SMA | 132.86 | 132.3 | 131.9 |
| 20 day SMA | 134.54 | 134.4 | 134.33 |
| 35 day SMA | 139.45 | 140.14 | 140.84 |
| 50 day SMA | 144.3 | 144.23 | 144.13 |
| 100 day SMA | 141.16 | 141.26 | 141.33 |
| 150 day SMA | 146.17 | 146.28 | 146.41 |
| 200 day SMA | 146.84 | 146.89 | 146.92 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
