Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 118.45 and 129.75
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 115.12 |
| Intraday Target 3 | 121.78333333333 |
| Intraday Target 4 | 126.42 |
| Intraday Target 5 | 133.08 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.75 (2.22%) | 117.15 | 117.15 - 128.45 | 1.1183 times | Tue 10 February 2026 | 117.15 (1.87%) | 115.20 | 115.20 - 118.80 | 1.5822 times | Mon 09 February 2026 | 115.00 (1.95%) | 115.80 | 114.80 - 120.85 | 0.5911 times | Fri 06 February 2026 | 112.80 (-4.65%) | 116.15 | 112.05 - 116.20 | 0.9195 times | Thu 05 February 2026 | 118.30 (-5.36%) | 142.00 | 118.00 - 142.00 | 0.5956 times | Wed 04 February 2026 | 125.00 (5%) | 121.50 | 121.50 - 127.30 | 0.6971 times | Tue 03 February 2026 | 119.05 (10.49%) | 114.00 | 112.95 - 124.75 | 2.8879 times | Mon 02 February 2026 | 107.75 (6.31%) | 103.65 | 99.70 - 109.25 | 0.3663 times | Sun 01 February 2026 | 101.35 (-3.66%) | 106.10 | 101.35 - 106.45 | 0.1451 times | Fri 30 January 2026 | 105.20 (1.69%) | 101.45 | 101.45 - 107.15 | 1.0971 times | Thu 29 January 2026 | 103.45 (1.32%) | 101.75 | 101.75 - 104.15 | 0.0319 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 117.28 and 130.93
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.75 (6.16%) | 115.80 | 114.80 - 128.45 | 1.4554 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 2.4812 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.5129 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.4901 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.4409 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.7031 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3371 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.7777 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.6174 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.1842 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.5741 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 109.73 and 152.03
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.75 (13.83%) | 106.10 | 99.70 - 142.00 | 0.5183 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.4242 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4497 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.4882 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5678 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1252 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8693 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.5943 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8484 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.1146 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3045 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 106.48 and 155.28
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 118.31666666667 |
| Yearly Target 4 | 143.43 |
| Yearly Target 5 | 167.12 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.75 (4.13%) | 113.20 | 93.20 - 142.00 | 0.0428 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7848 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6156 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3944 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5685 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4615 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7489 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2959 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0875 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 112.24 |
| 20 day DMA | 107.97 |
| 35 day DMA | 110.22 |
| 50 day DMA | 112.21 |
| 100 day DMA | 117.53 |
| 150 day DMA | 124.63 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 115.62 | 114.85 |
| 12 day EMA | 113.62 | 112.5 | 111.66 |
| 20 day EMA | 111.91 | 111.09 | 110.45 |
| 35 day EMA | 111.93 | 111.47 | 111.14 |
| 50 day EMA | 113.32 | 113.06 | 112.89 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 117.65 | 118.03 |
| 12 day SMA | 112.24 | 110.68 | 109.43 |
| 20 day SMA | 107.97 | 107.19 | 106.67 |
| 35 day SMA | 110.22 | 110.03 | 109.91 |
| 50 day SMA | 112.21 | 112.26 | 112.3 |
| 100 day SMA | 117.53 | 117.59 | 117.66 |
| 150 day SMA | 124.63 | 124.82 | 125.03 |
| 200 day SMA | 129.01 | 129.05 | 129.11 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
