ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503722 Historical charts - BANSW.SYNTEX

Historical charts for Stock 503722 - Share BANSW.SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 120.54
  • 12Day Average: 120.83
  • 20Day Average: 120.34
  • 50Day Average: 122.2
  • 100Day Average: 128.84
  • 150Day Average: 134.1

503722 Indicators & signals

Indicator MACD (12,26,9)

120.33, 120.65, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.63, 29.37, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 116.75 116.70 to 125.00 -2.3% 0.41 times
04 Thu Dec 2025 119.50 119.15 to 122.30 -2.53% 0.59 times
03 Wed Dec 2025 122.60 121.65 to 122.75 1.36% 0.14 times
02 Tue Dec 2025 120.95 119.90 to 123.00 -1.59% 2.92 times
01 Mon Dec 2025 122.90 122.45 to 125.10 0.41% 0.11 times
28 Fri Nov 2025 122.40 121.85 to 124.00 0.08% 0.08 times
27 Thu Nov 2025 122.30 122.10 to 128.00 2.43% 0.36 times
26 Wed Nov 2025 119.40 118.85 to 120.80 0.76% 0.22 times
25 Tue Nov 2025 118.50 118.50 to 118.50 -0.21% 0 times
24 Mon Nov 2025 118.75 118.05 to 122.90 -3.22% 3.73 times
21 Fri Nov 2025 122.70 122.00 to 125.25 -0.37% 1.85 times
19 Wed Nov 2025 123.15 120.05 to 125.00 2.58% 0.35 times

Technical analysis forecast for 503722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503722 503722 at this time. Stock is falling and might fall more.

It appears as if 503722 503722 gave a large move recently.

Stock of 503722 (503722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503722 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503722 stays below 117.6, but if it comes above 117.6, then a intra day buy could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 114.3 as target. However if you take a buy trade in 503722, then use 117.6 as stoploss and 120.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

 

Back to top