ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503722 Historical charts - BANSW.SYNTEX

Historical charts for Stock 503722 - Share BANSW.SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 111.33
  • 12Day Average: 111.66
  • 20Day Average: 113.18
  • 50Day Average: 111.14
  • 100Day Average: 114.6
  • 150Day Average: 119.72

503722 Indicators & signals

Indicator MACD (12,26,9)

111.88, 112.3, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 28.18, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 111.35 106.00 to 119.00 -0.89% 8.66 times
12 Thu Mar 2026 112.35 112.35 to 113.10 -1.1% 0.07 times
11 Wed Mar 2026 113.60 109.50 to 114.10 1.56% 0.85 times
10 Tue Mar 2026 111.85 111.30 to 112.00 4.05% 0.23 times
09 Mon Mar 2026 107.50 106.30 to 107.55 -2.23% 2.04 times
06 Fri Mar 2026 109.95 109.20 to 112.20 -0.09% 1.1 times
05 Thu Mar 2026 110.05 107.75 to 110.05 0.69% 0.76 times
04 Wed Mar 2026 109.30 107.00 to 111.30 -3.66% 2.16 times
02 Mon Mar 2026 113.45 111.55 to 113.45 -0.22% 0.83 times
27 Fri Feb 2026 113.70 112.15 to 115.60 1.38% 0.87 times
26 Thu Feb 2026 112.15 112.15 to 114.45 -2.18% 1.09 times
25 Wed Feb 2026 114.65 111.00 to 115.50 4.13% 0.34 times

Technical analysis forecast for 503722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503722 503722 at this time. Stock is falling and might fall more.

It appears as if 503722 503722 gave a large move recently.

Stock of 503722 (503722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503722 is bearish for shortterm, and stock might move down till 108.9 or till 105. Use a stoploss of 112.22 and if the stock hits stoploss, then it can shoot up till 115.52

Tomorrow's movement Prediction of 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503722 looks bearish. It has broken an important moving average level of 112.22 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

 

Back to top