ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503722 Historical charts - BANSW.SYNTEX

Historical charts for Stock 503722 - Share BANSW.SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 114.49
  • 12Day Average: 114.09
  • 20Day Average: 115.79
  • 50Day Average: 118.07
  • 100Day Average: 124.01
  • 150Day Average: 131.72

503722 Indicators & signals

Indicator MACD (12,26,9)

114.79, 116.24, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 27.83, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 116.05 113.00 to 116.30 2.07% 0.56 times
26 Fri Dec 2025 113.70 113.70 to 114.75 -0.92% 0.03 times
24 Wed Dec 2025 114.75 113.60 to 114.80 0.61% 2.48 times
23 Tue Dec 2025 114.05 113.90 to 115.10 0.13% 2.38 times
22 Mon Dec 2025 113.90 113.90 to 116.85 0.53% 0.4 times
19 Fri Dec 2025 113.30 113.20 to 114.10 0.35% 0.03 times
18 Thu Dec 2025 112.90 110.95 to 113.30 -0.09% 1.9 times
17 Wed Dec 2025 113.00 113.00 to 113.95 -0.62% 0.11 times
16 Tue Dec 2025 113.70 112.95 to 115.45 -0.66% 0.36 times
15 Mon Dec 2025 114.45 113.25 to 115.75 0.57% 1.8 times
12 Fri Dec 2025 113.80 113.70 to 116.50 -1.43% 0.52 times
11 Thu Dec 2025 115.45 114.75 to 116.45 -0.09% 0.33 times

Technical analysis forecast of 503722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503722 503722 at this time. Stock is rising and might rise more.

It appears as if 503722 503722 gave a large move recently.

Stock of 503722 (503722) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503722 is bullish for shortterm, and stock might move up till 118.7 or till 122.5. Use a stoploss of 115.62 and if this stock hits its stoploss, then it can fall down till 112.51

Tomorrow's movement Prediction of 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

 

Back to top