ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503722 Historical charts - BANSW.SYNTEX

Historical charts for Stock 503722 - Share BANSW.SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 113.71
  • 12Day Average: 115.87
  • 20Day Average: 116.75
  • 50Day Average: 122.35
  • 100Day Average: 123.63
  • 150Day Average: 119.51

503722 Indicators & signals

Indicator MACD (12,26,9)

115.53, 118.01, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 18.21, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 112.85 110.60 to 114.00 0.04% 0.28 times
10 Thu Sep 2026 112.80 112.40 to 115.70 -1.14% 0.33 times
09 Wed Sep 2026 114.10 113.25 to 114.80 -0.17% 1.03 times
08 Tue Sep 2026 114.30 114.30 to 116.60 -0.17% 0.08 times
07 Mon Sep 2026 114.50 114.00 to 115.00 -2.51% 0.23 times
04 Fri Sep 2026 117.45 116.85 to 118.40 -0.55% 0.4 times
03 Thu Sep 2026 118.10 117.00 to 119.40 -0.96% 3.59 times
02 Wed Sep 2026 119.25 115.40 to 119.40 2.85% 1.16 times
01 Tue Sep 2026 115.95 114.00 to 116.00 -0.34% 0.39 times
31 Mon Aug 2026 116.35 115.50 to 116.65 -0.26% 0.88 times
28 Fri Aug 2026 116.65 116.20 to 120.10 -1.27% 1.89 times
27 Thu Aug 2026 118.15 116.00 to 119.25 3.01% 0.65 times

Technical analysis forecast for 503722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503722 503722 at this time. Stock is falling and might fall more.

It appears as if 503722 503722 gave a large move recently.

Stock of 503722 (503722) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503722 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503722 stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 111.5 as target. However if you take a buy trade in 503722, then use 114.5 as stoploss and 117.02 as target.

Tomorrow's movement Prediction of 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

 

Back to top