ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503722 Historical charts - BANSW.SYNTEX

Historical charts for Stock 503722 - Share BANSW.SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 127.53
  • 12Day Average: 130.79
  • 20Day Average: 131.62
  • 50Day Average: 126.32
  • 100Day Average: 118.93
  • 150Day Average: 116.74

503722 Indicators & signals

Indicator MACD (12,26,9)

129.06, 128.87, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.5, 23.46, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 120.90 119.70 to 126.60 -0.58% 1.72 times
08 Wed Jul 2026 121.60 120.20 to 132.00 -7.42% 3.04 times
07 Tue Jul 2026 131.35 129.75 to 131.80 -1.24% 0.13 times
03 Fri Jul 2026 133.00 132.30 to 133.65 1.68% 0.23 times
02 Thu Jul 2026 130.80 130.80 to 130.80 -0.08% 0.01 times
01 Wed Jul 2026 130.90 130.80 to 130.90 -1.69% 0.17 times
30 Tue Jun 2026 133.15 132.90 to 134.10 -0.63% 0.38 times
29 Mon Jun 2026 134.00 133.65 to 143.00 0.68% 0.08 times
25 Thu Jun 2026 133.10 129.70 to 138.50 -4.11% 0.89 times
24 Wed Jun 2026 138.80 132.45 to 139.85 5.47% 3.26 times
23 Tue Jun 2026 131.60 126.20 to 132.00 1% 1.81 times
22 Mon Jun 2026 130.30 129.50 to 141.00 -5.89% 27.06 times

Technical analysis forecast for 503722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503722 503722 at this time. Stock is falling and might fall more.

It appears as if 503722 503722 gave a large move recently.

Stock of 503722 (503722) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 503722 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.5, for a target of 124.9 or 129.35

Tomorrow's movement Prediction of 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503722 Historical charts - Share BANSW.SYNTEX

 

Back to top