BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

Stock 503722 - Share BANSW.SYNTEX trades in BSE

Daily Support: 112.58
Daily Resistance: 120.88
5 Day DMA Moving Average is 120.54
20 Day DMA Moving Average is 120.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.3%	124.90	116.75	125.00	116.70	0.15 times
Thu 04 Dec 2025	-2.53%	121.75	119.50	122.30	119.15	0.21 times
Wed 03 Dec 2025	1.36%	122.55	122.60	122.75	121.65	0.05 times
Tue 02 Dec 2025	-1.59%	122.50	120.95	123.00	119.90	1.07 times
Mon 01 Dec 2025	0.41%	123.80	122.90	125.10	122.45	0.04 times
Fri 28 Nov 2025	0.08%	124.00	122.40	124.00	121.85	0.03 times
Thu 27 Nov 2025	2.43%	128.00	122.30	128.00	122.10	0.13 times
Wed 26 Nov 2025	0.76%	120.70	119.40	120.80	118.85	0.08 times
Tue 25 Nov 2025	-0.21%	118.50	118.50	118.50	118.50	0 times
Mon 24 Nov 2025	-3.22%	122.45	118.75	122.90	118.05	1.37 times

Volume is calculated using 10 day average volume

BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

Below are charts of BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

BANSW.SYNTEX 503722 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANSW.SYNTEX 503722 ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANSW.SYNTEX 503722 are:

ADX	+DY	-DY
18.6	29.4	20.1
10.1	28.7	23.4
20.6	30.5	20.1
20.6	31.6	20.8
32	33.5	17.2
29.6	33.2	18
30.7	34.6	18.3
10.5	26.4	21.4
1.6	23.1	22.4
1.5	23.1	22.4

ADX charts for BANSW.SYNTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANSW.SYNTEX 503722 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANSW.SYNTEX is 120.34

50 day MA of BANSW.SYNTEX is 122.2

100 day MA of BANSW.SYNTEX is 128.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANSW.SYNTEX 503722 is uptrend

Historical Moving averages values of BANSW.SYNTEX 503722 are:

Price	20 day	50 day	100 day
116.75	120.34	122.2	128.84
119.50	120.15	122.49	129.2
122.60	119.98	122.62	129.55
120.95	119.61	122.67	129.91
122.90	119.43	122.75	130.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANSW.SYNTEX 503722 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANSW.SYNTEX 503722 is: 3604.5 M

Current day volume is 0.119 times compared to averaged volume BANSW.SYNTEX has

Historical price to volume measure of BANSW.SYNTEX is:

Price	Percent Change	Percent change within day	Volume change
116.75	-2.3%	-6.53%	0.119 times
119.50	-2.53%	-1.85%	0.17 times
122.60	1.36%	0.04%	0.042 times
120.95	-1.59%	-1.27%	0.845 times
122.90	0.41%	-0.73%	0.031 times
122.40	0.08%	-1.29%	0.022 times
122.30	2.43%	-4.45%	0.103 times
119.40	0.76%	-1.08%	0.064 times
118.50	-0.21%	0%	0 times
118.75	-3.22%	-3.02%	1.077 times

Price to volume Charts of BANSW.SYNTEX 503722 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANSW.SYNTEX 503722 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANSW.SYNTEX 503722 is: 120.34 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANSW.SYNTEX 503722 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.75	120.34	2.8	125.93	114.75
119.50	120.15	3.16	126.47	113.83
122.60	119.98	3.28	126.54	113.42
120.95	119.61	3.37	126.36	112.86
122.90	119.43	3.39	126.22	112.64

Bollinger Bands charts for BANSW.SYNTEX 503722 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANSW.SYNTEX 503722 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANSW.SYNTEX 503722

14 day BANSW.SYNTEX 503722 RSI is: 43.58

According to RSI indicator, Selling is dominating the stock of BANSW.SYNTEX 503722

Historical values of RSI indicator for BANSW.SYNTEX are as follows in descending order:

43.58 44.02 44.83 44.91 44.76 46.07 47.82 46.88 47.86 46.22 47.67 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANSW.SYNTEX 503722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANSW.SYNTEX 503722

12,26,9 day BANSW.SYNTEX 503722 MACD is: 120.33, 120.65, -0.32000000000001

According to MACD indicator, Prices of BANSW.SYNTEX 503722 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANSW.SYNTEX 503722 are:

120.33, 120.65, -0.32000000000001
120.98, 120.96, 0.02000000000001
121.25, 121.08, 0.17
121, 120.96, 0.040000000000006
121.01, 120.96, 0.050000000000011
120.67, 120.81, -0.14
120.35, 120.68, -0.33000000000001
119.99, 120.55, -0.56
120.1, 120.64, -0.54000000000001
120.39, 120.81, -0.42

MACD charts of BANSW.SYNTEX 503722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANSW.SYNTEX 503722 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANSW.SYNTEX 503722 CCI is: -91

According to CCI indicator, BANSW.SYNTEX 503722 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BANSW.SYNTEX

Historical CCI values of BANSW.SYNTEX 503722 are:

-91 -54 36 -11 88 55 117 -82 -135 -73

CCI charts of BANSW.SYNTEX 503722 are below. Second charts towards left.

BANSW.SYNTEX 503722 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANSW.SYNTEX 503722 Stochastics is: 21

According to Stochastics indicator, Selling is coming in BANSW.SYNTEX

BANSW.SYNTEX 503722 is closing near its lowest lows

Historical Stochastics values of BANSW.SYNTEX 503722 are:

21 21 21 21 21 21 21 21 21 21

BANSW.SYNTEX 503722 Stochastics charts are below. Third charts to the left, at the bottom