BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

Stock 503722 - Share BANSW.SYNTEX trades in BSE

Daily Support: 107.45
Daily Resistance: 117.65
5 Day DMA Moving Average is 110.17
20 Day DMA Moving Average is 106.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.09%	102.90	112.00	113.10	102.90	0.1 times
Mon 13 Apr 2026	-3.43%	111.60	109.71	112.50	108.00	0.08 times
Fri 10 Apr 2026	5.66%	108.07	113.61	113.72	108.07	0.09 times
Thu 09 Apr 2026	-0.44%	110.01	107.52	110.01	107.52	0.03 times
Wed 08 Apr 2026	3.51%	107.00	108.00	110.18	107.00	0.16 times
Tue 07 Apr 2026	1.21%	101.11	104.34	104.88	101.10	0.08 times
Mon 06 Apr 2026	-1.53%	110.00	103.09	110.00	101.77	0.31 times
Thu 02 Apr 2026	3.16%	101.40	104.69	106.59	101.40	0.31 times
Wed 01 Apr 2026	5.98%	104.00	101.48	104.00	98.56	0.27 times
Mon 30 Mar 2026	-6.27%	103.55	95.75	104.00	95.10	0.54 times

Volume is calculated using 10 day average volume

BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

Below are charts of BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

BANSW.SYNTEX 503722 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANSW.SYNTEX 503722 ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANSW.SYNTEX 503722 are:

ADX	+DY	-DY
3.5	21.9	23.5
12.2	25.1	19.6
12.6	27.1	21
2	24	23
2.3	24.9	23.8
13.9	19.5	25.8
12.4	20.5	26.3
24.3	17.9	29.4
34.4	15.4	31.6
34.6	17.3	35.6

ADX charts for BANSW.SYNTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANSW.SYNTEX 503722 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANSW.SYNTEX is 106.97

50 day MA of BANSW.SYNTEX is 111.09

100 day MA of BANSW.SYNTEX is 112.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANSW.SYNTEX 503722 is downtrend

Historical Moving averages values of BANSW.SYNTEX 503722 are:

Price	20 day	50 day	100 day
112.00	106.97	111.09	112.35
109.71	106.99	110.92	112.47
113.61	107.19	110.76	112.55
107.52	107.1	110.51	112.56
108.00	107.1	110.4	112.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANSW.SYNTEX 503722 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANSW.SYNTEX 503722 is: 9892.6 M

Current day volume is 0.223 times compared to averaged volume BANSW.SYNTEX has

Historical price to volume measure of BANSW.SYNTEX is:

Price	Percent Change	Percent change within day	Volume change
112.00	2.09%	8.84%	0.223 times
109.71	-3.43%	-1.69%	0.184 times
113.61	5.66%	5.13%	0.206 times
107.52	-0.44%	-2.26%	0.063 times
108.00	3.51%	0.93%	0.362 times
104.34	1.21%	3.19%	0.177 times
103.09	-1.53%	-6.28%	0.701 times
104.69	3.16%	3.24%	0.699 times
101.48	5.98%	-2.42%	0.596 times
95.75	-6.27%	-7.53%	1.221 times

Price to volume Charts of BANSW.SYNTEX 503722 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANSW.SYNTEX 503722 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANSW.SYNTEX 503722 is: 106.97 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANSW.SYNTEX 503722 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.00	106.97	4.59	116.15	97.79
109.71	106.99	4.61	116.21	97.77
113.61	107.19	4.8	116.78	97.6
107.52	107.1	4.69	116.49	97.71
108.00	107.1	4.69	116.49	97.71

Bollinger Bands charts for BANSW.SYNTEX 503722 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANSW.SYNTEX 503722 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANSW.SYNTEX 503722

14 day BANSW.SYNTEX 503722 RSI is: 53.16

According to RSI indicator, Selling is dominating the stock of BANSW.SYNTEX 503722

Historical values of RSI indicator for BANSW.SYNTEX are as follows in descending order:

53.16 53.53 54.62 52.4 50.91 50.15 51.12 50.41 50.01 47.62 50.56 50.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANSW.SYNTEX 503722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANSW.SYNTEX 503722

12,26,9 day BANSW.SYNTEX 503722 MACD is: 107.95, 108.22, -0.27

According to MACD indicator, Prices of BANSW.SYNTEX 503722 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANSW.SYNTEX 503722 are:

107.95, 108.22, -0.27
107.21, 107.92, -0.71000000000001
106.76, 107.78, -1.02
105.52, 107.31, -1.79
105.16, 107.29, -2.13
104.64, 107.23, -2.59
104.69, 107.46, -2.77
104.98, 107.81, -2.83
105.03, 108.06, -3.03
105.67, 108.59, -2.92

MACD charts of BANSW.SYNTEX 503722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANSW.SYNTEX 503722 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANSW.SYNTEX 503722 CCI is: 83

According to CCI indicator, BANSW.SYNTEX 503722 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BANSW.SYNTEX

Historical CCI values of BANSW.SYNTEX 503722 are:

83 99 136 62 63 -43 -11 -26 -88 -153

CCI charts of BANSW.SYNTEX 503722 are below. Second charts towards left.

BANSW.SYNTEX 503722 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANSW.SYNTEX 503722 Stochastics is: 90

According to Stochastics indicator, Buying is coming in BANSW.SYNTEX

BANSW.SYNTEX 503722 is closing near its highest highs

Historical Stochastics values of BANSW.SYNTEX 503722 are:

90 90 90 90 90 90 90 90 90 90

BANSW.SYNTEX 503722 Stochastics charts are below. Third charts to the left, at the bottom