BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

Stock 503722 - Share BANSW.SYNTEX trades in BSE

Daily Support: 119.65
Daily Resistance: 123.4
5 Day DMA Moving Average is 117.19
20 Day DMA Moving Average is 108.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.25%	119.25	121.25	121.80	118.05	0.36 times
Wed 11 Feb 2026	2.22%	117.15	119.75	128.45	117.15	0.47 times
Tue 10 Feb 2026	1.87%	115.20	117.15	118.80	115.20	0.66 times
Mon 09 Feb 2026	1.95%	115.80	115.00	120.85	114.80	0.25 times
Fri 06 Feb 2026	-4.65%	116.15	112.80	116.20	112.05	0.38 times
Thu 05 Feb 2026	-5.36%	142.00	118.30	142.00	118.00	0.25 times
Wed 04 Feb 2026	5%	121.50	125.00	127.30	121.50	0.29 times
Tue 03 Feb 2026	10.49%	114.00	119.05	124.75	112.95	1.21 times
Mon 02 Feb 2026	6.31%	103.65	107.75	109.25	99.70	0.15 times
Sun 01 Feb 2026	-3.66%	106.10	101.35	106.45	101.35	0.06 times

Volume is calculated using 10 day average volume

BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

Below are charts of BSE BANSW.SYNTEX 503722 All indicator, BANSW.SYNTEX 503722 indicators All technical analysis, BANSW.SYNTEX 503722 indicators All free charts, BANSW.SYNTEX 503722 indicators All historical values BSE

BANSW.SYNTEX 503722 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANSW.SYNTEX 503722 ADX is: 59, 44, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANSW.SYNTEX 503722 are:

ADX	+DY	-DY
58.4	43.8	11.5
58.2	45.4	12
50.6	40.7	13.4
50.5	42.2	13.9
46.4	40.9	15
62.4	43.3	10
49.9	38.3	12.8
47.2	39.1	14
22.2	27.1	17.2
15.7	26.7	19.5

ADX charts for BANSW.SYNTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANSW.SYNTEX 503722 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANSW.SYNTEX is 108.98

50 day MA of BANSW.SYNTEX is 112.18

100 day MA of BANSW.SYNTEX is 117.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANSW.SYNTEX 503722 is uptrend

Historical Moving averages values of BANSW.SYNTEX 503722 are:

Price	20 day	50 day	100 day
121.25	108.98	112.18	117.49
119.75	107.97	112.21	117.53
117.15	107.19	112.26	117.59
115.00	106.67	112.3	117.66
112.80	106.37	112.37	117.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANSW.SYNTEX 503722 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANSW.SYNTEX 503722 is: 7152.2 M

Current day volume is 0.407 times compared to averaged volume BANSW.SYNTEX has

Historical price to volume measure of BANSW.SYNTEX is:

Price	Percent Change	Percent change within day	Volume change
121.25	1.25%	1.68%	0.407 times
119.75	2.22%	2.22%	0.524 times
117.15	1.87%	1.69%	0.741 times
115.00	1.95%	-0.69%	0.277 times
112.80	-4.65%	-2.88%	0.431 times
118.30	-5.36%	-16.69%	0.279 times
125.00	5%	2.88%	0.326 times
119.05	10.49%	4.43%	1.353 times
107.75	6.31%	3.96%	0.172 times
101.35	-3.66%	-4.48%	0.068 times

Price to volume Charts of BANSW.SYNTEX 503722 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANSW.SYNTEX 503722 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANSW.SYNTEX 503722 is: 108.98 & deviation is 8.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANSW.SYNTEX 503722 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.25	108.98	8.27	125.51	92.45
119.75	107.97	7.93	123.83	92.11
117.15	107.19	7.49	122.18	92.2
115.00	106.67	7.14	120.94	92.4
112.80	106.37	6.9	120.17	92.57

Bollinger Bands charts for BANSW.SYNTEX 503722 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANSW.SYNTEX 503722 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANSW.SYNTEX 503722

14 day BANSW.SYNTEX 503722 RSI is: 50.95

According to RSI indicator, Selling is dominating the stock of BANSW.SYNTEX 503722

Historical values of RSI indicator for BANSW.SYNTEX are as follows in descending order:

50.95 51.74 51.78 52.15 52.51 54.95 58.99 56.69 48.84 43.5 45.51 45.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANSW.SYNTEX 503722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANSW.SYNTEX 503722

12,26,9 day BANSW.SYNTEX 503722 MACD is: 114.79, 112.24, 2.55

According to MACD indicator, Prices of BANSW.SYNTEX 503722 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANSW.SYNTEX 503722 are:

114.79, 112.24, 2.55
113.62, 111.52, 2.1
112.5, 110.86, 1.64
111.65, 110.36, 1.29
111.04, 109.99, 1.05
110.72, 109.77, 0.95
109.34, 109.09, 0.25
106.49, 107.82, -1.33
104.21, 106.92, -2.71
103.57, 106.85, -3.28

MACD charts of BANSW.SYNTEX 503722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANSW.SYNTEX 503722 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANSW.SYNTEX 503722 CCI is: 62

According to CCI indicator, BANSW.SYNTEX 503722 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BANSW.SYNTEX

Historical CCI values of BANSW.SYNTEX 503722 are:

62 74 36 34 8 109 97 51 -57 -77

CCI charts of BANSW.SYNTEX 503722 are below. Second charts towards left.

BANSW.SYNTEX 503722 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANSW.SYNTEX 503722 Stochastics is: 54

According to Stochastics indicator, Buying is coming in BANSW.SYNTEX

BANSW.SYNTEX 503722 is neither over-bought, nor over-sold

Historical Stochastics values of BANSW.SYNTEX 503722 are:

54 54 54 54 54 54 54 54 54 54

BANSW.SYNTEX 503722 Stochastics charts are below. Third charts to the left, at the bottom