ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 117.15 and 118.7

Intraday Target 1116.02
Intraday Target 2116.73
Intraday Target 3117.56666666667
Intraday Target 4118.28
Intraday Target 5119.12

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.45 (-0.55%) 116.85 116.85 - 118.40 0.21 times
Thu 03 September 2026 118.10 (-0.96%) 119.25 117.00 - 119.40 1.8712 times
Wed 02 September 2026 119.25 (2.85%) 115.40 115.40 - 119.40 0.604 times
Tue 01 September 2026 115.95 (-0.34%) 115.70 114.00 - 116.00 0.2054 times
Mon 31 August 2026 116.35 (-0.26%) 116.65 115.50 - 116.65 0.4594 times
Fri 28 August 2026 116.65 (-1.27%) 118.15 116.20 - 120.10 0.9861 times
Thu 27 August 2026 118.15 (3.01%) 116.75 116.00 - 119.25 0.3374 times
Wed 26 August 2026 114.70 (-4.46%) 122.95 113.50 - 123.05 4.2356 times
Tue 25 August 2026 120.05 (-0.58%) 120.90 119.00 - 121.65 0.8664 times
Mon 24 August 2026 120.75 (-1.19%) 123.60 120.10 - 123.60 0.2245 times
Fri 21 August 2026 122.20 (3.3%) 120.00 120.00 - 123.35 0.3737 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 115.73 and 121.13

Weekly Target 1111.55
Weekly Target 2114.5
Weekly Target 3116.95
Weekly Target 4119.9
Weekly Target 5122.35

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.45 (0.69%) 116.65 114.00 - 119.40 0.8271 times
Fri 28 August 2026 116.65 (-4.54%) 123.60 113.50 - 123.60 1.6419 times
Fri 21 August 2026 122.20 (5.76%) 117.20 112.00 - 123.35 0.6908 times
Fri 14 August 2026 115.55 (-6.7%) 121.00 112.50 - 124.25 1.366 times
Fri 07 August 2026 123.85 (0.2%) 125.05 121.15 - 128.60 0.9295 times
Fri 31 July 2026 123.60 (-2.22%) 126.95 122.35 - 136.00 0.9787 times
Fri 24 July 2026 126.40 (-3.84%) 133.65 125.65 - 137.90 0.8956 times
Fri 17 July 2026 131.45 (9.77%) 113.10 113.10 - 135.00 1.4185 times
Fri 10 July 2026 119.75 (-9.96%) 131.45 118.10 - 132.00 1.0922 times
Fri 03 July 2026 133.00 (-0.08%) 143.00 130.80 - 143.00 0.1597 times
Thu 25 June 2026 133.10 (-3.86%) 137.15 126.20 - 141.00 6.0603 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 115.73 and 121.13

Monthly Target 1111.55
Monthly Target 2114.5
Monthly Target 3116.95
Monthly Target 4119.9
Monthly Target 5122.35

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.45 (0.95%) 115.70 114.00 - 119.40 0.1708 times
Mon 31 August 2026 116.35 (-5.87%) 125.05 112.00 - 128.60 1.1349 times
Fri 31 July 2026 123.60 (-7.17%) 130.90 113.10 - 137.90 1.0677 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.3114 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7218 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.5024 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.071 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.8832 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5517 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5849 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.6351 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 105.33 and 155.53

Yearly Target 167.82
Yearly Target 292.63
Yearly Target 3118.01666666667
Yearly Target 4142.83
Yearly Target 5168.22

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.45 (2.13%) 113.20 93.20 - 143.40 0.3188 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7606 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5658 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3207 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5201 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4165 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7259 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2868 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0848 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.68 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 117.42
12 day DMA 118.16
20 day DMA 118.66
35 day DMA 122.61
50 day DMA 124.39
100 day DMA 123.51
150 day DMA 119.14
200 day DMA 118.07

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA117.66117.77117.6
12 day EMA118.12118.24118.27
20 day EMA119.31119.51119.66
35 day EMA121.69121.94122.17
50 day EMA124.47124.76125.03

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.26117.27
12 day SMA118.16118117.83
20 day SMA118.66118.9119.28
35 day SMA122.61122.89123.02
50 day SMA124.39124.65125.06
100 day SMA123.51123.42123.28
150 day SMA119.14119.03118.91
200 day SMA118.07118.04118.03

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top