BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 125.6 and 130.75
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 124.48 |
| Intraday Target 3 | 126.71666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 131.87 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (3.83%) | 125.50 | 123.80 - 128.95 | 1.898 times | Tue 14 July 2026 | 122.70 (2.89%) | 119.50 | 119.40 - 127.00 | 1.8077 times | Mon 13 July 2026 | 119.25 (-0.42%) | 113.10 | 113.10 - 124.00 | 1.0698 times | Fri 10 July 2026 | 119.75 (-0.95%) | 123.40 | 118.10 - 125.00 | 0.8658 times | Thu 09 July 2026 | 120.90 (-0.58%) | 124.15 | 119.70 - 126.60 | 1.4145 times | Wed 08 July 2026 | 121.60 (-7.42%) | 132.00 | 120.20 - 132.00 | 2.4965 times | Tue 07 July 2026 | 131.35 (-1.24%) | 131.45 | 129.75 - 131.80 | 0.1077 times | Fri 03 July 2026 | 133.00 (1.68%) | 132.80 | 132.30 - 133.65 | 0.1926 times | Thu 02 July 2026 | 130.80 (-0.08%) | 130.80 | 130.80 - 130.80 | 0.0106 times | Wed 01 July 2026 | 130.90 (-1.69%) | 130.90 | 130.80 - 130.90 | 0.1368 times | Tue 30 June 2026 | 133.15 (-0.63%) | 133.95 | 132.90 - 134.10 | 0.31 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 120.25 and 136.1
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (6.39%) | 113.10 | 113.10 - 128.95 | 0.7793 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7971 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1165 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.4228 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9842 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.3421 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2376 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.166 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5246 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.6297 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 0.8806 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 109.98 and 130.53
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (-4.32%) | 130.90 | 113.10 - 133.65 | 0.5613 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.4241 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.757 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5756 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1232 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9263 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5786 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6134 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.666 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7746 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5349 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 110.3 and 160.5
| Yearly Target 1 | 71.13 |
| Yearly Target 2 | 99.27 |
| Yearly Target 3 | 121.33333333333 |
| Yearly Target 4 | 149.47 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.40 (10.78%) | 113.20 | 93.20 - 143.40 | 0.2583 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7659 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5767 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3368 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5307 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4263 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7309 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2887 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0854 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.88
Tomorrow's movement Prediction of Bansw Syntex 503722 looks bullish. It has broken an important Moving average of 127.14 with high volumes
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 127.07 |
| 20 day DMA | 129.86 |
| 35 day DMA | 128.16 |
| 50 day DMA | 126.51 |
| 100 day DMA | 119.09 |
| 150 day DMA | 116.79 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 122.48 | 122.37 |
| 12 day EMA | 126.03 | 125.78 | 126.34 |
| 20 day EMA | 127.16 | 127.13 | 127.6 |
| 35 day EMA | 126.87 | 126.84 | 127.08 |
| 50 day EMA | 125.54 | 125.46 | 125.57 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 120.84 | 122.57 |
| 12 day SMA | 127.07 | 127.54 | 128.88 |
| 20 day SMA | 129.86 | 130.28 | 130.78 |
| 35 day SMA | 128.16 | 128.16 | 128.17 |
| 50 day SMA | 126.51 | 126.34 | 126.28 |
| 100 day SMA | 119.09 | 119.03 | 119 |
| 150 day SMA | 116.79 | 116.75 | 116.75 |
| 200 day SMA | 118.29 | 118.28 | 118.29 |


