ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 102.18 and 115.18

Intraday Target 199.12
Intraday Target 2105.23
Intraday Target 3112.11666666667
Intraday Target 4118.23
Intraday Target 5125.12

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 13 March 2026 111.35 (-0.89%) 119.00 106.00 - 119.00 4.9293 times
Thu 12 March 2026 112.35 (-1.1%) 113.10 112.35 - 113.10 0.0389 times
Wed 11 March 2026 113.60 (1.56%) 111.70 109.50 - 114.10 0.4822 times
Tue 10 March 2026 111.85 (4.05%) 111.70 111.30 - 112.00 0.1332 times
Mon 09 March 2026 107.50 (-2.23%) 107.25 106.30 - 107.55 1.1625 times
Fri 06 March 2026 109.95 (-0.09%) 112.20 109.20 - 112.20 0.6284 times
Thu 05 March 2026 110.05 (0.69%) 109.00 107.75 - 110.05 0.4303 times
Wed 04 March 2026 109.30 (-3.66%) 111.25 107.00 - 111.30 1.2273 times
Mon 02 March 2026 113.45 (-0.22%) 112.50 111.55 - 113.45 0.4739 times
Fri 27 February 2026 113.70 (1.38%) 113.00 112.15 - 115.60 0.494 times
Thu 26 February 2026 112.15 (-2.18%) 114.45 112.15 - 114.45 0.6225 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 108.68 and 121.68

Weekly Target 199.12
Weekly Target 2105.23
Weekly Target 3112.11666666667
Weekly Target 4118.23
Weekly Target 5125.12

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 13 March 2026 111.35 (1.27%) 107.25 106.00 - 119.00 0.8062 times
Fri 06 March 2026 109.95 (-3.3%) 112.50 107.00 - 113.45 0.3298 times
Fri 27 February 2026 113.70 (0.04%) 113.80 109.85 - 115.60 0.2588 times
Fri 20 February 2026 113.65 (-6.73%) 117.15 112.95 - 121.00 0.4335 times
Fri 13 February 2026 121.85 (8.02%) 115.80 114.80 - 128.45 2.1644 times
Fri 06 February 2026 112.80 (7.22%) 106.10 99.70 - 142.00 2.6483 times
Fri 30 January 2026 105.20 (3.09%) 105.50 93.20 - 107.15 0.5475 times
Fri 23 January 2026 102.05 (-0.92%) 102.00 100.00 - 105.10 0.5231 times
Fri 16 January 2026 103.00 (-3.65%) 105.00 100.05 - 122.40 0.4706 times
Fri 09 January 2026 106.90 (-6.43%) 114.00 106.35 - 118.80 1.8178 times
Fri 02 January 2026 114.25 (0.48%) 113.05 112.50 - 117.90 0.3598 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 102.18 and 115.18

Monthly Target 199.12
Monthly Target 2105.23
Monthly Target 3112.11666666667
Monthly Target 4118.23
Monthly Target 5125.12

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 13 March 2026 111.35 (-2.07%) 112.50 106.00 - 119.00 0.195 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.9449 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5902 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.6257 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.6794 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.7901 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 1.5657 times
Fri 29 August 2025 122.55 (-14.33%) 143.55 121.60 - 147.15 1.2097 times
Thu 31 July 2025 143.05 (-3.77%) 154.50 140.10 - 165.60 2.2186 times
Mon 30 June 2025 148.65 (1.12%) 146.05 136.55 - 154.50 1.1805 times
Fri 30 May 2025 147.00 (12.69%) 139.80 128.00 - 162.00 4.3342 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 77.88 and 126.68

Yearly Target 166.72
Yearly Target 289.03
Yearly Target 3115.51666666667
Yearly Target 4137.83
Yearly Target 5164.32

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 13 March 2026 111.35 (-3.17%) 113.20 93.20 - 142.00 0.0564 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7836 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.6132 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3908 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5661 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4593 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7478 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2954 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0874 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bansw Syntex 503722 looks bearish. It has broken an important moving average level of 112.22 with high volumes

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.84 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 111.33
12 day DMA 111.66
20 day DMA 113.18
35 day DMA 112.43
50 day DMA 111.14
100 day DMA 114.6
150 day DMA 119.72
200 day DMA 126.58

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64111.79111.51
12 day EMA111.88111.98111.91
20 day EMA112.29112.39112.39
35 day EMA111.85111.88111.85
50 day EMA111.45111.45111.41

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33111.05110.59
12 day SMA111.66111.55111.61
20 day SMA113.18113.68114.05
35 day SMA112.43112.13111.78
50 day SMA111.14111.23111.26
100 day SMA114.6114.73114.86
150 day SMA119.72119.96120.17
200 day SMA126.58126.72126.88

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top