Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 98.53 and 103.58
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 99.7 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 104.75 |
| Intraday Target 5 | 107.45 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.05 (1.19%) | 105.10 | 100.05 - 105.10 | 0.309 times | Wed 21 January 2026 | 100.85 (0.65%) | 100.00 | 100.00 - 102.90 | 1.5719 times | Tue 20 January 2026 | 100.20 (-0.74%) | 103.65 | 100.00 - 103.65 | 1.1724 times | Mon 19 January 2026 | 100.95 (-1.99%) | 102.00 | 100.95 - 102.00 | 0.1784 times | Fri 16 January 2026 | 103.00 (-0.34%) | 113.20 | 103.00 - 122.40 | 0.0113 times | Wed 14 January 2026 | 103.35 (2.23%) | 110.30 | 101.45 - 115.30 | 0.5605 times | Tue 13 January 2026 | 101.10 (-2.79%) | 104.80 | 100.05 - 104.95 | 0.618 times | Mon 12 January 2026 | 104.00 (-2.71%) | 105.00 | 101.50 - 105.60 | 1.7173 times | Fri 09 January 2026 | 106.90 (-1.88%) | 118.80 | 106.35 - 118.80 | 0.8983 times | Thu 08 January 2026 | 108.95 (-4.35%) | 113.05 | 107.70 - 113.05 | 2.9628 times | Wed 07 January 2026 | 113.90 (-1.77%) | 115.30 | 112.75 - 116.65 | 3.721 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 101.03 and 106.13
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.6861 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.6172 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 2.3841 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.4719 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 1.0888 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.8642 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.6577 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.8036 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.8437 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.5826 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.8475 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 89.83 and 112.23
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.05 (-11.26%) | 113.20 | 100.00 - 122.40 | 0.367 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4627 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5024 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5842 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1577 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8945 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6405 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8729 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.2048 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3133 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.1745 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 89.83 and 112.23
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 130.55 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.05 (-11.26%) | 113.20 | 100.00 - 122.40 | 0.0163 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7872 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6204 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.4015 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5731 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4658 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7512 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2967 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0878 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 105.1 |
| 20 day DMA | 109.13 |
| 35 day DMA | 111.92 |
| 50 day DMA | 114.61 |
| 100 day DMA | 119.44 |
| 150 day DMA | 127.53 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 101.8 | 102.27 |
| 12 day EMA | 104.68 | 105.16 | 105.94 |
| 20 day EMA | 107.29 | 107.84 | 108.58 |
| 35 day EMA | 110.62 | 111.12 | 111.72 |
| 50 day EMA | 113.32 | 113.78 | 114.31 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.67 | 101.72 |
| 12 day SMA | 105.1 | 106.3 | 107.42 |
| 20 day SMA | 109.13 | 109.73 | 110.35 |
| 35 day SMA | 111.92 | 112.51 | 113.13 |
| 50 day SMA | 114.61 | 114.84 | 115.08 |
| 100 day SMA | 119.44 | 119.73 | 120.05 |
| 150 day SMA | 127.53 | 127.84 | 128.17 |
| 200 day SMA | 130.08 | 130.22 | 130.37 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
