BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 113.55 and 116.45
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 115.96666666667 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 118.87 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 1.0032 times | Tue 30 December 2025 | 117.15 (0.95%) | 114.05 | 112.50 - 117.15 | 0.34 times | Mon 29 December 2025 | 116.05 (2.07%) | 113.05 | 113.00 - 116.30 | 0.6149 times | Fri 26 December 2025 | 113.70 (-0.92%) | 114.75 | 113.70 - 114.75 | 0.0296 times | Wed 24 December 2025 | 114.75 (0.61%) | 114.05 | 113.60 - 114.80 | 2.7257 times | Tue 23 December 2025 | 114.05 (0.13%) | 114.00 | 113.90 - 115.10 | 2.6163 times | Mon 22 December 2025 | 113.90 (0.53%) | 114.80 | 113.90 - 116.85 | 0.4346 times | Fri 19 December 2025 | 113.30 (0.35%) | 113.35 | 113.20 - 114.10 | 0.0335 times | Thu 18 December 2025 | 112.90 (-0.09%) | 112.10 | 110.95 - 113.30 | 2.0832 times | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.1192 times | Tue 16 December 2025 | 113.70 (-0.66%) | 114.70 | 112.95 - 115.45 | 0.3952 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 113.75 and 119.15
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 115.13333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (1.14%) | 113.05 | 112.50 - 117.90 | 0.3069 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.9101 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.7224 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3856 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6717 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.7052 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.487 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.3802 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.767 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6638 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.024 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.9 and 120.05
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.2927 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3178 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3696 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7324 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5659 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0378 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5522 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0274 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1982 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.906 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4486 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 84.95 and 140.3
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 130.28333333333 |
| Yearly Target 4 | 150.32 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.701 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.443 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.1386 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.4009 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.3053 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.6689 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2643 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0782 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.21 |
| 35 day DMA | 117.82 |
| 50 day DMA | 117.9 |
| 100 day DMA | 123.46 |
| 150 day DMA | 131.35 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.5 | 114.67 |
| 12 day EMA | 115.13 | 115.15 | 114.79 |
| 20 day EMA | 115.7 | 115.77 | 115.63 |
| 35 day EMA | 116.61 | 116.71 | 116.68 |
| 50 day EMA | 118.07 | 118.2 | 118.24 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.14 | 114.49 |
| 12 day SMA | 114.33 | 114.23 | 114.09 |
| 20 day SMA | 115.21 | 115.51 | 115.79 |
| 35 day SMA | 117.82 | 117.81 | 117.71 |
| 50 day SMA | 117.9 | 118 | 118.07 |
| 100 day SMA | 123.46 | 123.74 | 124.01 |
| 150 day SMA | 131.35 | 131.56 | 131.72 |
| 200 day SMA | 131.68 | 131.77 | 131.84 |


