ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 113.58 and 126.08

Intraday Target 1104.42
Intraday Target 2110.23
Intraday Target 3116.91666666667
Intraday Target 4122.73
Intraday Target 5129.42

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Tue 09 December 2025 116.05 (3.16%) 112.75 111.10 - 123.60 5.5786 times
Mon 08 December 2025 112.50 (-3.64%) 116.65 112.50 - 117.20 0.5326 times
Fri 05 December 2025 116.75 (-2.3%) 124.90 116.70 - 125.00 0.3324 times
Thu 04 December 2025 119.50 (-2.53%) 121.75 119.15 - 122.30 0.4723 times
Wed 03 December 2025 122.60 (1.36%) 122.55 121.65 - 122.75 0.1159 times
Tue 02 December 2025 120.95 (-1.59%) 122.50 119.90 - 123.00 2.3537 times
Mon 01 December 2025 122.90 (0.41%) 123.80 122.45 - 125.10 0.0873 times
Fri 28 November 2025 122.40 (0.08%) 124.00 121.85 - 124.00 0.0618 times
Thu 27 November 2025 122.30 (2.43%) 128.00 122.10 - 128.00 0.286 times
Wed 26 November 2025 119.40 (0.76%) 120.70 118.85 - 120.80 0.1793 times
Tue 25 November 2025 118.50 (-0.21%) 118.50 118.50 - 118.50 0.0008 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 107.33 and 119.83

Weekly Target 1104.42
Weekly Target 2110.23
Weekly Target 3116.91666666667
Weekly Target 4122.73
Weekly Target 5129.42

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Tue 09 December 2025 116.05 (-0.6%) 116.65 111.10 - 123.60 1.159 times
Fri 05 December 2025 116.75 (-4.62%) 123.80 116.70 - 125.10 0.6376 times
Fri 28 November 2025 122.40 (-0.24%) 122.45 118.05 - 128.00 0.6694 times
Fri 21 November 2025 122.70 (0.99%) 120.55 119.85 - 125.25 0.4622 times
Fri 14 November 2025 121.50 (6.91%) 114.50 114.00 - 125.80 2.2591 times
Fri 07 November 2025 113.65 (-3.11%) 118.75 110.25 - 125.00 0.728 times
Fri 31 October 2025 117.30 (-4.63%) 123.50 114.00 - 124.85 1.5792 times
Thu 23 October 2025 123.00 (2.93%) 121.10 116.75 - 124.00 0.972 times
Fri 17 October 2025 119.50 (-5.12%) 123.60 118.50 - 124.05 0.3757 times
Fri 10 October 2025 125.95 (-1.41%) 128.15 121.85 - 131.00 1.1577 times
Fri 03 October 2025 127.75 (-1.12%) 128.80 123.95 - 129.70 0.8381 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 106.58 and 120.58

Monthly Target 1103.42
Monthly Target 2109.73
Monthly Target 3117.41666666667
Monthly Target 4123.73
Monthly Target 5131.42

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Tue 09 December 2025 116.05 (-5.19%) 123.80 111.10 - 125.10 0.1408 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.3228 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.3754 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 0.7439 times
Fri 29 August 2025 122.55 (-14.33%) 143.55 121.60 - 147.15 0.5747 times
Thu 31 July 2025 143.05 (-3.77%) 154.50 140.10 - 165.60 1.054 times
Mon 30 June 2025 148.65 (1.12%) 146.05 136.55 - 154.50 0.5609 times
Fri 30 May 2025 147.00 (12.69%) 139.80 128.00 - 162.00 2.0591 times
Wed 30 April 2025 130.45 (7.1%) 123.30 119.25 - 138.00 0.2013 times
Fri 28 March 2025 121.80 (-3.33%) 126.00 118.55 - 144.55 3.9672 times
Fri 28 February 2025 126.00 (-8.96%) 135.60 125.95 - 152.00 0.4556 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 85.48 and 140.83

Yearly Target 175.28
Yearly Target 295.67
Yearly Target 3130.63333333333
Yearly Target 4151.02
Yearly Target 5185.98

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Tue 09 December 2025 116.05 (-20.43%) 149.00 110.25 - 165.60 0.6922 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.4447 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.1411 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.4025 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.3069 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.6697 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2646 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0783 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.61 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 117.48
12 day DMA 119.38
20 day DMA 120.34
35 day DMA 119.37
50 day DMA 121.49
100 day DMA 128.13
150 day DMA 133.88
200 day DMA 133.26

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86117.26119.64
12 day EMA118.66119.13120.33
20 day EMA119.38119.73120.49
35 day EMA120.93121.22121.73
50 day EMA121.71121.94122.32

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA117.48118.46120.54
12 day SMA119.38119.94120.83
20 day SMA120.34120.29120.34
35 day SMA119.37119.5119.72
50 day SMA121.49121.76122.2
100 day SMA128.13128.46128.84
150 day SMA133.88133.98134.1
200 day SMA133.26133.35133.46

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top