BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 93.63 and 101.68
| Intraday Target 1 | 91.38 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 99.433333333333 |
| Intraday Target 4 | 103.92 |
| Intraday Target 5 | 107.48 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.35 (4.1%) | 103.00 | 94.95 - 103.00 | 0.1775 times | Fri 23 October 2026 | 96.40 (-1.93%) | 96.55 | 93.00 - 97.90 | 0.7593 times | Thu 22 October 2026 | 98.30 (0.61%) | 99.10 | 98.30 - 101.35 | 1.1596 times | Wed 21 October 2026 | 97.70 (-4.82%) | 103.95 | 96.80 - 104.00 | 1.7779 times | Fri 16 October 2026 | 102.65 (0.64%) | 102.00 | 100.85 - 103.25 | 0.6252 times | Thu 15 October 2026 | 102.00 (-0.49%) | 105.00 | 102.00 - 105.00 | 0.0582 times | Wed 14 October 2026 | 102.50 (0.1%) | 102.45 | 102.00 - 102.50 | 0.0818 times | Tue 13 October 2026 | 102.40 (1.79%) | 101.40 | 100.05 - 102.85 | 1.9594 times | Mon 12 October 2026 | 100.60 (-5%) | 102.25 | 100.00 - 102.40 | 2.6191 times | Tue 06 October 2026 | 105.90 (2.12%) | 102.10 | 102.10 - 106.75 | 0.782 times | Mon 05 October 2026 | 103.70 (-2.31%) | 106.20 | 103.30 - 107.85 | 0.2781 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 93.63 and 101.68
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.35 (4.1%) | 103.00 | 94.95 - 103.00 | 0.0337 times | Fri 23 October 2026 | 96.40 (-6.09%) | 103.95 | 93.00 - 104.00 | 0.7011 times | Fri 16 October 2026 | 102.65 (-3.07%) | 102.25 | 100.00 - 105.00 | 1.0134 times | Tue 06 October 2026 | 105.90 (-0.24%) | 106.20 | 102.10 - 107.85 | 0.201 times | Thu 01 October 2026 | 106.15 (-2.26%) | 109.25 | 104.70 - 111.90 | 0.3847 times | Fri 25 September 2026 | 108.60 (-0.5%) | 111.90 | 108.00 - 115.65 | 1.2015 times | Fri 18 September 2026 | 109.15 (-3.28%) | 114.90 | 106.35 - 115.00 | 1.0798 times | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.4959 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 1.6378 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 3.2511 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 1.368 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 88.38 and 104.98
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 100.98333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.35 (-6.82%) | 109.20 | 93.00 - 109.60 | 0.2584 times | Tue 29 September 2026 | 107.70 (-7.43%) | 115.70 | 106.00 - 119.40 | 0.5277 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1312 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0642 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3039 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7195 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4975 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0675 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8803 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5499 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.583 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 71.48 and 121.88
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 112.25 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 162.65 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.35 (-12.74%) | 113.20 | 93.00 - 143.40 | 0.3389 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7589 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5622 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3153 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5166 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4132 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7242 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2861 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0846 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.2
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 101.55 |
| 20 day DMA | 105.01 |
| 35 day DMA | 109.15 |
| 50 day DMA | 112.39 |
| 100 day DMA | 120.26 |
| 150 day DMA | 118.08 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 98.91 | 100.17 |
| 12 day EMA | 101.69 | 101.93 | 102.94 |
| 20 day EMA | 104.22 | 104.63 | 105.5 |
| 35 day EMA | 108.31 | 108.78 | 109.51 |
| 50 day EMA | 112.22 | 112.7 | 113.37 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.41 | 100.63 |
| 12 day SMA | 101.55 | 102.17 | 103.08 |
| 20 day SMA | 105.01 | 105.51 | 106.15 |
| 35 day SMA | 109.15 | 109.56 | 110.23 |
| 50 day SMA | 112.39 | 112.92 | 113.47 |
| 100 day SMA | 120.26 | 120.48 | 120.74 |
| 150 day SMA | 118.08 | 118.14 | 118.25 |
| 200 day SMA | 116.45 | 116.51 | 116.6 |


