Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 98.32 and 106.55
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 99.91 |
| Intraday Target 3 | 104.95333333333 |
| Intraday Target 4 | 108.14 |
| Intraday Target 5 | 113.18 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.09 (-1.53%) | 110.00 | 101.77 - 110.00 | 1.4142 times | Thu 02 April 2026 | 104.69 (3.16%) | 101.40 | 101.40 - 106.59 | 1.4107 times | Wed 01 April 2026 | 101.48 (5.98%) | 104.00 | 98.56 - 104.00 | 1.203 times | Mon 30 March 2026 | 95.75 (-6.27%) | 103.55 | 95.10 - 104.00 | 2.4622 times | Fri 27 March 2026 | 102.15 (-2.06%) | 103.00 | 99.70 - 103.70 | 2.105 times | Wed 25 March 2026 | 104.30 (2.05%) | 106.25 | 103.00 - 106.25 | 0.1623 times | Tue 24 March 2026 | 102.20 (-2.9%) | 106.55 | 101.35 - 106.55 | 0.4781 times | Mon 23 March 2026 | 105.25 (-6.44%) | 104.00 | 104.00 - 110.95 | 0.5466 times | Fri 20 March 2026 | 112.50 (1.44%) | 112.90 | 112.50 - 112.90 | 0.0722 times | Thu 19 March 2026 | 110.90 (-1.11%) | 112.60 | 109.35 - 112.60 | 0.1458 times | Wed 18 March 2026 | 112.15 (3.36%) | 114.00 | 107.25 - 114.00 | 1.0568 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 98.32 and 106.55
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 104.95333333333 |
| Weekly Target 4 | 108.14 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.09 (-1.53%) | 110.00 | 101.77 - 110.00 | 0.6531 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.344 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.5202 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 1.0446 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.5388 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.2204 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.173 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.2897 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 1.4464 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 1.7698 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.3659 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 95.11 and 106.55
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.09 (7.67%) | 104.00 | 98.56 - 110.00 | 0.4662 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.118 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.922 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.576 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6106 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.663 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.771 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5279 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.1804 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.1649 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.152 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 73.75 and 122.55
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 83.53 |
| Yearly Target 3 | 112.76333333333 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 161.56 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.09 (-10.36%) | 113.20 | 93.20 - 142.00 | 0.1025 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7796 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6049 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3785 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.558 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4518 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.744 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2939 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.087 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 105.25 |
| 20 day DMA | 107.48 |
| 35 day DMA | 110.79 |
| 50 day DMA | 110.18 |
| 100 day DMA | 112.79 |
| 150 day DMA | 116.98 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 102.68 | 101.67 |
| 12 day EMA | 104.69 | 104.98 | 105.03 |
| 20 day EMA | 106.4 | 106.75 | 106.97 |
| 35 day EMA | 107.69 | 107.96 | 108.15 |
| 50 day EMA | 108.69 | 108.92 | 109.09 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.67 | 101.18 |
| 12 day SMA | 105.25 | 105.82 | 106.38 |
| 20 day SMA | 107.48 | 107.79 | 108.23 |
| 35 day SMA | 110.79 | 111.19 | 111.49 |
| 50 day SMA | 110.18 | 110.14 | 110.1 |
| 100 day SMA | 112.79 | 112.91 | 113.04 |
| 150 day SMA | 116.98 | 117.15 | 117.32 |
| 200 day SMA | 123.91 | 124.13 | 124.35 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
