Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 109.08 and 118.98
| Intraday Target 1 | 106.92 |
| Intraday Target 2 | 111.23 |
| Intraday Target 3 | 116.81666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 126.72 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.55 (-3.43%) | 122.20 | 112.50 - 122.40 | 1.4421 times | Thu 13 August 2026 | 119.65 (-3.12%) | 121.40 | 119.60 - 122.50 | 3.2949 times | Tue 11 August 2026 | 123.50 (-0.6%) | 124.00 | 123.00 - 124.00 | 0.0027 times | Mon 10 August 2026 | 124.25 (0.32%) | 121.00 | 121.00 - 124.25 | 0.0786 times | Fri 07 August 2026 | 123.85 (1.39%) | 123.40 | 122.00 - 123.85 | 0.6642 times | Wed 05 August 2026 | 122.15 (-2.82%) | 127.95 | 121.15 - 127.95 | 1.0866 times | Tue 04 August 2026 | 125.70 (-1.1%) | 126.45 | 124.00 - 128.60 | 0.8854 times | Mon 03 August 2026 | 127.10 (2.83%) | 125.05 | 125.05 - 127.65 | 0.6423 times | Fri 31 July 2026 | 123.60 (-2.37%) | 130.90 | 122.35 - 136.00 | 1.7942 times | Thu 30 July 2026 | 126.60 (-0.31%) | 127.65 | 126.60 - 128.35 | 0.1089 times | Wed 29 July 2026 | 127.00 (-1.09%) | 129.05 | 127.00 - 129.05 | 0.1786 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 108.15 and 119.9
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 117.43333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 0.8491 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 0.5777 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.6083 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.5567 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 0.8817 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.6789 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.0993 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 3.7669 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.8383 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.1431 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2023 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.98 and 122.08
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.55 (-6.51%) | 125.05 | 112.50 - 128.60 | 0.5562 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0808 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3398 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7307 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5209 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0841 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8941 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5585 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5921 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6429 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7476 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 104.38 and 154.58
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 117.38333333333 |
| Yearly Target 4 | 141.57 |
| Yearly Target 5 | 167.58 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.55 (0.48%) | 113.20 | 93.20 - 143.40 | 0.294 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7628 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5703 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3273 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5245 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4205 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7279 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2876 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0851 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.78
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 123.95 |
| 20 day DMA | 126.25 |
| 35 day DMA | 127.23 |
| 50 day DMA | 127.75 |
| 100 day DMA | 121.7 |
| 150 day DMA | 118.18 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 122.62 | 124.1 |
| 12 day EMA | 123.01 | 124.37 | 125.23 |
| 20 day EMA | 124.47 | 125.41 | 126.02 |
| 35 day EMA | 125.99 | 126.6 | 127.01 |
| 50 day EMA | 126.82 | 127.28 | 127.59 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.68 | 123.89 |
| 12 day SMA | 123.95 | 124.66 | 125.23 |
| 20 day SMA | 126.25 | 126.84 | 126.99 |
| 35 day SMA | 127.23 | 127.66 | 128.19 |
| 50 day SMA | 127.75 | 127.92 | 128.05 |
| 100 day SMA | 121.7 | 121.66 | 121.59 |
| 150 day SMA | 118.18 | 118.18 | 118.14 |
| 200 day SMA | 118.15 | 118.19 | 118.22 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
