ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 125.6 and 130.75

Intraday Target 1121.57
Intraday Target 2124.48
Intraday Target 3126.71666666667
Intraday Target 4129.63
Intraday Target 5131.87

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Wed 15 July 2026 127.40 (3.83%) 125.50 123.80 - 128.95 1.898 times
Tue 14 July 2026 122.70 (2.89%) 119.50 119.40 - 127.00 1.8077 times
Mon 13 July 2026 119.25 (-0.42%) 113.10 113.10 - 124.00 1.0698 times
Fri 10 July 2026 119.75 (-0.95%) 123.40 118.10 - 125.00 0.8658 times
Thu 09 July 2026 120.90 (-0.58%) 124.15 119.70 - 126.60 1.4145 times
Wed 08 July 2026 121.60 (-7.42%) 132.00 120.20 - 132.00 2.4965 times
Tue 07 July 2026 131.35 (-1.24%) 131.45 129.75 - 131.80 0.1077 times
Fri 03 July 2026 133.00 (1.68%) 132.80 132.30 - 133.65 0.1926 times
Thu 02 July 2026 130.80 (-0.08%) 130.80 130.80 - 130.80 0.0106 times
Wed 01 July 2026 130.90 (-1.69%) 130.90 130.80 - 130.90 0.1368 times
Tue 30 June 2026 133.15 (-0.63%) 133.95 132.90 - 134.10 0.31 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 120.25 and 136.1

Weekly Target 1107.3
Weekly Target 2117.35
Weekly Target 3123.15
Weekly Target 4133.2
Weekly Target 5139

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Wed 15 July 2026 127.40 (6.39%) 113.10 113.10 - 128.95 0.7793 times
Fri 10 July 2026 119.75 (-9.96%) 131.45 118.10 - 132.00 0.7971 times
Fri 03 July 2026 133.00 (-0.08%) 143.00 130.80 - 143.00 0.1165 times
Thu 25 June 2026 133.10 (-3.86%) 137.15 126.20 - 141.00 4.4228 times
Fri 19 June 2026 138.45 (4.25%) 132.55 129.00 - 143.40 0.9842 times
Fri 12 June 2026 132.80 (8.63%) 120.00 117.50 - 135.50 1.3421 times
Fri 05 June 2026 122.25 (-3.17%) 126.25 115.50 - 127.00 0.2376 times
Fri 29 May 2026 126.25 (-0.82%) 127.50 122.55 - 127.60 0.166 times
Fri 22 May 2026 127.30 (4.26%) 118.05 115.45 - 129.80 0.5246 times
Fri 15 May 2026 122.10 (-2.01%) 124.60 113.50 - 129.05 0.6297 times
Fri 08 May 2026 124.60 (4.74%) 119.15 116.60 - 128.00 0.8806 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 109.98 and 130.53

Monthly Target 1104.17
Monthly Target 2115.78
Monthly Target 3124.71666666667
Monthly Target 4136.33
Monthly Target 5145.27

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Wed 15 July 2026 127.40 (-4.32%) 130.90 113.10 - 133.65 0.5613 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.4241 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.757 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.5756 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.1232 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.9263 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5786 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.6134 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.666 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.7746 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 1.5349 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 110.3 and 160.5

Yearly Target 171.13
Yearly Target 299.27
Yearly Target 3121.33333333333
Yearly Target 4149.47
Yearly Target 5171.53

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Wed 15 July 2026 127.40 (10.78%) 113.20 93.20 - 143.40 0.2583 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7659 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5767 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3368 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5307 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4263 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7309 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2887 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0854 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.88

Tomorrow's movement Prediction of Bansw Syntex 503722 looks bullish. It has broken an important Moving average of 127.14 with high volumes

Munafa value: 100 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 122
12 day DMA 127.07
20 day DMA 129.86
35 day DMA 128.16
50 day DMA 126.51
100 day DMA 119.09
150 day DMA 116.79
200 day DMA 118.29

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12122.48122.37
12 day EMA126.03125.78126.34
20 day EMA127.16127.13127.6
35 day EMA126.87126.84127.08
50 day EMA125.54125.46125.57

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA122120.84122.57
12 day SMA127.07127.54128.88
20 day SMA129.86130.28130.78
35 day SMA128.16128.16128.17
50 day SMA126.51126.34126.28
100 day SMA119.09119.03119
150 day SMA116.79116.75116.75
200 day SMA118.29118.28118.29

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top