BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 113.58 and 126.08
| Intraday Target 1 | 104.42 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 116.91666666667 |
| Intraday Target 4 | 122.73 |
| Intraday Target 5 | 129.42 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.05 (3.16%) | 112.75 | 111.10 - 123.60 | 5.5786 times | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.5326 times | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.3324 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 0.4723 times | Wed 03 December 2025 | 122.60 (1.36%) | 122.55 | 121.65 - 122.75 | 0.1159 times | Tue 02 December 2025 | 120.95 (-1.59%) | 122.50 | 119.90 - 123.00 | 2.3537 times | Mon 01 December 2025 | 122.90 (0.41%) | 123.80 | 122.45 - 125.10 | 0.0873 times | Fri 28 November 2025 | 122.40 (0.08%) | 124.00 | 121.85 - 124.00 | 0.0618 times | Thu 27 November 2025 | 122.30 (2.43%) | 128.00 | 122.10 - 128.00 | 0.286 times | Wed 26 November 2025 | 119.40 (0.76%) | 120.70 | 118.85 - 120.80 | 0.1793 times | Tue 25 November 2025 | 118.50 (-0.21%) | 118.50 | 118.50 - 118.50 | 0.0008 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 107.33 and 119.83
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.05 (-0.6%) | 116.65 | 111.10 - 123.60 | 1.159 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6376 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6694 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4622 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.2591 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.728 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.5792 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 0.972 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.3757 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.1577 times | Fri 03 October 2025 | 127.75 (-1.12%) | 128.80 | 123.95 - 129.70 | 0.8381 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 106.58 and 120.58
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.05 (-5.19%) | 123.80 | 111.10 - 125.10 | 0.1408 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3228 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3754 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7439 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5747 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.054 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5609 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0591 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2013 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.9672 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4556 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 85.48 and 140.83
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 151.02 |
| Yearly Target 5 | 185.98 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.05 (-20.43%) | 149.00 | 110.25 - 165.60 | 0.6922 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.4447 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.1411 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.4025 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.3069 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.6697 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2646 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0783 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 119.38 |
| 20 day DMA | 120.34 |
| 35 day DMA | 119.37 |
| 50 day DMA | 121.49 |
| 100 day DMA | 128.13 |
| 150 day DMA | 133.88 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 117.26 | 119.64 |
| 12 day EMA | 118.66 | 119.13 | 120.33 |
| 20 day EMA | 119.38 | 119.73 | 120.49 |
| 35 day EMA | 120.93 | 121.22 | 121.73 |
| 50 day EMA | 121.71 | 121.94 | 122.32 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 118.46 | 120.54 |
| 12 day SMA | 119.38 | 119.94 | 120.83 |
| 20 day SMA | 120.34 | 120.29 | 120.34 |
| 35 day SMA | 119.37 | 119.5 | 119.72 |
| 50 day SMA | 121.49 | 121.76 | 122.2 |
| 100 day SMA | 128.13 | 128.46 | 128.84 |
| 150 day SMA | 133.88 | 133.98 | 134.1 |
| 200 day SMA | 133.26 | 133.35 | 133.46 |


