ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 113.55 and 116.45

Intraday Target 1113.07
Intraday Target 2114.03
Intraday Target 3115.96666666667
Intraday Target 4116.93
Intraday Target 5118.87

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Wed 31 December 2025 115.00 (-1.84%) 117.90 115.00 - 117.90 1.0032 times
Tue 30 December 2025 117.15 (0.95%) 114.05 112.50 - 117.15 0.34 times
Mon 29 December 2025 116.05 (2.07%) 113.05 113.00 - 116.30 0.6149 times
Fri 26 December 2025 113.70 (-0.92%) 114.75 113.70 - 114.75 0.0296 times
Wed 24 December 2025 114.75 (0.61%) 114.05 113.60 - 114.80 2.7257 times
Tue 23 December 2025 114.05 (0.13%) 114.00 113.90 - 115.10 2.6163 times
Mon 22 December 2025 113.90 (0.53%) 114.80 113.90 - 116.85 0.4346 times
Fri 19 December 2025 113.30 (0.35%) 113.35 113.20 - 114.10 0.0335 times
Thu 18 December 2025 112.90 (-0.09%) 112.10 110.95 - 113.30 2.0832 times
Wed 17 December 2025 113.00 (-0.62%) 113.95 113.00 - 113.95 0.1192 times
Tue 16 December 2025 113.70 (-0.66%) 114.70 112.95 - 115.45 0.3952 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 113.75 and 119.15

Weekly Target 1109.73
Weekly Target 2112.37
Weekly Target 3115.13333333333
Weekly Target 4117.77
Weekly Target 5120.53

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Wed 31 December 2025 115.00 (1.14%) 113.05 112.50 - 117.90 0.3069 times
Fri 26 December 2025 113.70 (0.35%) 114.80 113.60 - 116.85 0.9101 times
Fri 19 December 2025 113.30 (-0.44%) 115.25 110.95 - 115.75 0.7224 times
Fri 12 December 2025 113.80 (-2.53%) 116.65 111.10 - 123.60 1.3856 times
Fri 05 December 2025 116.75 (-4.62%) 123.80 116.70 - 125.10 0.6717 times
Fri 28 November 2025 122.40 (-0.24%) 122.45 118.05 - 128.00 0.7052 times
Fri 21 November 2025 122.70 (0.99%) 120.55 119.85 - 125.25 0.487 times
Fri 14 November 2025 121.50 (6.91%) 114.50 114.00 - 125.80 2.3802 times
Fri 07 November 2025 113.65 (-3.11%) 118.75 110.25 - 125.00 0.767 times
Fri 31 October 2025 117.30 (-4.63%) 123.50 114.00 - 124.85 1.6638 times
Thu 23 October 2025 123.00 (2.93%) 121.10 116.75 - 124.00 1.024 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 105.9 and 120.05

Monthly Target 1102.87
Monthly Target 2108.93
Monthly Target 3117.01666666667
Monthly Target 4123.08
Monthly Target 5131.17

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.2927 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.3178 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.3696 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 0.7324 times
Fri 29 August 2025 122.55 (-14.33%) 143.55 121.60 - 147.15 0.5659 times
Thu 31 July 2025 143.05 (-3.77%) 154.50 140.10 - 165.60 1.0378 times
Mon 30 June 2025 148.65 (1.12%) 146.05 136.55 - 154.50 0.5522 times
Fri 30 May 2025 147.00 (12.69%) 139.80 128.00 - 162.00 2.0274 times
Wed 30 April 2025 130.45 (7.1%) 123.30 119.25 - 138.00 0.1982 times
Fri 28 March 2025 121.80 (-3.33%) 126.00 118.55 - 144.55 3.906 times
Fri 28 February 2025 126.00 (-8.96%) 135.60 125.95 - 152.00 0.4486 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 84.95 and 140.3

Yearly Target 174.93
Yearly Target 294.97
Yearly Target 3130.28333333333
Yearly Target 4150.32
Yearly Target 5185.63

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.701 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.443 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.1386 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.4009 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.3053 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.6689 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2643 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0782 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 115.33
12 day DMA 114.33
20 day DMA 115.21
35 day DMA 117.82
50 day DMA 117.9
100 day DMA 123.46
150 day DMA 131.35
200 day DMA 131.68

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA115.33115.5114.67
12 day EMA115.13115.15114.79
20 day EMA115.7115.77115.63
35 day EMA116.61116.71116.68
50 day EMA118.07118.2118.24

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.14114.49
12 day SMA114.33114.23114.09
20 day SMA115.21115.51115.79
35 day SMA117.82117.81117.71
50 day SMA117.9118118.07
100 day SMA123.46123.74124.01
150 day SMA131.35131.56131.72
200 day SMA131.68131.77131.84

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top