Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 136.23 and 145.63
| Intraday Target 1 | 129.22 |
| Intraday Target 2 | 133.83 |
| Intraday Target 3 | 138.61666666667 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 148.02 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.45 (3.9%) | 134.00 | 134.00 - 143.40 | 2.3761 times | Thu 18 June 2026 | 133.25 (2.07%) | 134.70 | 132.65 - 139.00 | 0.5881 times | Wed 17 June 2026 | 130.55 (-4.25%) | 133.50 | 129.00 - 135.70 | 0.1132 times | Tue 16 June 2026 | 136.35 (0.48%) | 135.10 | 135.10 - 136.35 | 0.1126 times | Mon 15 June 2026 | 135.70 (2.18%) | 132.55 | 132.40 - 137.40 | 1.0408 times | Fri 12 June 2026 | 132.80 (4.28%) | 129.35 | 126.85 - 133.85 | 0.594 times | Thu 11 June 2026 | 127.35 (-0.82%) | 131.85 | 125.90 - 131.95 | 0.5632 times | Wed 10 June 2026 | 128.40 (-2.1%) | 133.55 | 127.75 - 135.50 | 1.7465 times | Tue 09 June 2026 | 131.15 (11.1%) | 125.10 | 124.40 - 134.00 | 2.2914 times | Mon 08 June 2026 | 118.05 (-3.44%) | 120.00 | 117.50 - 121.00 | 0.5742 times | Fri 05 June 2026 | 122.25 (0%) | 124.00 | 122.25 - 124.55 | 0.0794 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 133.73 and 148.13
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 1.3242 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.8058 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.3196 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.2234 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.7058 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.8473 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 1.1848 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.7907 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 2.1692 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.6291 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.3858 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 126.98 and 154.88
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.45 (9.66%) | 126.25 | 115.50 - 143.40 | 0.935 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.8027 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.6706 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1909 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9821 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6135 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6504 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.7062 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8213 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.6274 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.2573 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 115.83 and 166.03
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 156.83 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.45 (20.39%) | 113.20 | 93.20 - 143.40 | 0.1914 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7718 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5888 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3547 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5425 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4372 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7365 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.291 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0861 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 129.71 |
| 20 day DMA | 127.71 |
| 35 day DMA | 125.3 |
| 50 day DMA | 122.18 |
| 100 day DMA | 116.22 |
| 150 day DMA | 115.84 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 132.42 | 132 |
| 12 day EMA | 131.15 | 129.82 | 129.2 |
| 20 day EMA | 128.66 | 127.63 | 127.04 |
| 35 day EMA | 124.94 | 124.14 | 123.6 |
| 50 day EMA | 121.8 | 121.12 | 120.62 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 133.73 | 132.55 |
| 12 day SMA | 129.71 | 128.43 | 127.69 |
| 20 day SMA | 127.71 | 126.95 | 126.42 |
| 35 day SMA | 125.3 | 124.77 | 124.45 |
| 50 day SMA | 122.18 | 121.5 | 120.9 |
| 100 day SMA | 116.22 | 115.84 | 115.52 |
| 150 day SMA | 115.84 | 115.69 | 115.57 |
| 200 day SMA | 118.13 | 118.11 | 118.08 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
