Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 101.23 and 105.78
| Intraday Target 1 | 100.4 |
| Intraday Target 2 | 102.05 |
| Intraday Target 3 | 104.95 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 109.5 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.70 (-2.31%) | 106.20 | 103.30 - 107.85 | 0.2487 times | Thu 01 October 2026 | 106.15 (-1.44%) | 109.20 | 104.70 - 109.60 | 0.9207 times | Tue 29 September 2026 | 107.70 (0.37%) | 111.90 | 106.00 - 111.90 | 0.1843 times | Mon 28 September 2026 | 107.30 (-1.2%) | 109.25 | 107.10 - 110.00 | 0.7091 times | Fri 25 September 2026 | 108.60 (-0.5%) | 110.15 | 108.00 - 112.80 | 0.4286 times | Thu 24 September 2026 | 109.15 (-1.71%) | 112.75 | 109.00 - 112.75 | 3.1537 times | Wed 23 September 2026 | 111.05 (-3.35%) | 113.75 | 110.60 - 114.90 | 0.8431 times | Tue 22 September 2026 | 114.90 (1.1%) | 115.00 | 111.80 - 115.65 | 0.7329 times | Mon 21 September 2026 | 113.65 (4.12%) | 111.90 | 111.10 - 113.80 | 0.508 times | Fri 18 September 2026 | 109.15 (-1.09%) | 110.80 | 106.35 - 111.80 | 2.2709 times | Thu 17 September 2026 | 110.35 (1.1%) | 110.00 | 109.00 - 114.15 | 1.2946 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 101.23 and 105.78
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.70 (-2.31%) | 106.20 | 103.30 - 107.85 | 0.0376 times | Thu 01 October 2026 | 106.15 (-2.26%) | 109.25 | 104.70 - 111.90 | 0.2744 times | Fri 25 September 2026 | 108.60 (-0.5%) | 111.90 | 108.00 - 115.65 | 0.8572 times | Fri 18 September 2026 | 109.15 (-3.28%) | 114.90 | 106.35 - 115.00 | 0.7703 times | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.3538 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 1.1684 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 2.3194 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 0.9759 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 1.9297 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 1.3131 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 1.3826 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 100.35 and 106.65
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.70 (-3.71%) | 109.20 | 103.30 - 109.60 | 0.0306 times | Tue 29 September 2026 | 107.70 (-7.43%) | 115.70 | 106.00 - 119.40 | 0.54 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1576 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0891 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3577 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7363 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5325 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0924 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9009 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5628 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5966 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 73.35 and 123.55
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 113.43333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 163.63 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.70 (-9.83%) | 113.20 | 93.20 - 143.40 | 0.3315 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7595 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5635 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3173 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5179 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4144 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7248 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2863 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0847 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 109.24 |
| 20 day DMA | 111.25 |
| 35 day DMA | 114.03 |
| 50 day DMA | 117.71 |
| 100 day DMA | 122.39 |
| 150 day DMA | 118.88 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 107.89 | 108.76 |
| 12 day EMA | 108.9 | 109.84 | 110.51 |
| 20 day EMA | 110.88 | 111.64 | 112.22 |
| 35 day EMA | 114.29 | 114.91 | 115.43 |
| 50 day EMA | 117.54 | 118.1 | 118.59 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 107.78 | 108.76 |
| 12 day SMA | 109.24 | 109.77 | 110.33 |
| 20 day SMA | 111.25 | 112.03 | 112.52 |
| 35 day SMA | 114.03 | 114.6 | 115.11 |
| 50 day SMA | 117.71 | 118.26 | 118.76 |
| 100 day SMA | 122.39 | 122.62 | 122.79 |
| 150 day SMA | 118.88 | 118.97 | 119.05 |
| 200 day SMA | 117.16 | 117.26 | 117.33 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
