Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 94.45 and 95.34
| Intraday Target 1 | 93.7 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 94.593333333333 |
| Intraday Target 4 | 95.19 |
| Intraday Target 5 | 95.48 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (0.95%) | 94.00 | 94.00 - 94.89 | 0.0012 times | Thu 04 June 2026 | 94.00 (0.75%) | 96.40 | 93.25 - 96.40 | 0.6316 times | Wed 03 June 2026 | 93.30 (-3.96%) | 98.65 | 93.30 - 98.65 | 0.2019 times | Tue 02 June 2026 | 97.15 (3.06%) | 90.00 | 89.99 - 98.00 | 1.5361 times | Mon 01 June 2026 | 94.27 (-5%) | 94.56 | 94.27 - 94.56 | 0.5953 times | Fri 29 May 2026 | 99.23 (-1.48%) | 105.00 | 95.69 - 105.00 | 1.5886 times | Wed 27 May 2026 | 100.72 (4.99%) | 100.70 | 100.70 - 100.72 | 2.4487 times | Tue 26 May 2026 | 95.93 (4.99%) | 95.93 | 95.93 - 95.93 | 0.6882 times | Mon 25 May 2026 | 91.37 (4.36%) | 87.55 | 87.55 - 91.92 | 1.3648 times | Fri 22 May 2026 | 87.55 (-3.75%) | 90.05 | 87.20 - 90.05 | 0.9437 times | Thu 21 May 2026 | 90.96 (-0.1%) | 91.05 | 88.20 - 91.05 | 0.3126 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 92.44 and 101.1
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 94.51 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.081 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.1664 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.0872 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.4765 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.3362 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.2993 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.3007 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.9758 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.091 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.186 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6486 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 92.44 and 101.1
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.0381 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9727 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.6443 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6542 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4575 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.3883 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5827 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5539 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2958 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4126 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1778 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 75.31 and 124.59
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 85.203333333333 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 134.48 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.89 (23.81%) | 75.11 | 55.72 - 105.00 | 0.595 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4893 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3984 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2786 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5061 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4484 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2606 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7397 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2839 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 94.2 |
| 20 day DMA | 94.44 |
| 35 day DMA | 90.84 |
| 50 day DMA | 83.02 |
| 100 day DMA | 76.61 |
| 150 day DMA | 76.61 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.87 | 95.3 |
| 12 day EMA | 94.64 | 94.59 | 94.7 |
| 20 day EMA | 93.2 | 93.02 | 92.92 |
| 35 day EMA | 87.84 | 87.43 | 87.04 |
| 50 day EMA | 82.41 | 81.9 | 81.41 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 95.59 | 96.93 |
| 12 day SMA | 94.2 | 94.28 | 94.12 |
| 20 day SMA | 94.44 | 94.65 | 94.93 |
| 35 day SMA | 90.84 | 90.24 | 89.56 |
| 50 day SMA | 83.02 | 82.33 | 81.73 |
| 100 day SMA | 76.61 | 76.43 | 76.26 |
| 150 day SMA | 76.61 | 76.51 | 76.43 |
| 200 day SMA | 78.33 | 78.29 | 78.27 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
