ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 61.25 and 65.73

Intraday Target 157.85
Intraday Target 260.17
Intraday Target 362.33
Intraday Target 464.65
Intraday Target 566.81

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Thu 12 March 2026 62.49 (-2.28%) 60.11 60.01 - 64.49 0.3472 times
Wed 11 March 2026 63.95 (0.31%) 63.63 63.55 - 65.00 0.8423 times
Tue 10 March 2026 63.75 (2.26%) 63.25 63.25 - 66.00 0.5183 times
Mon 09 March 2026 62.34 (-5.9%) 66.00 60.31 - 66.00 1.7999 times
Fri 06 March 2026 66.25 (-5.29%) 67.00 66.25 - 67.00 0.0387 times
Thu 05 March 2026 69.95 (5.44%) 67.00 65.00 - 70.00 1.8936 times
Wed 04 March 2026 66.34 (-2.44%) 59.00 59.00 - 71.95 0.9439 times
Mon 02 March 2026 68.00 (-0.16%) 72.70 63.00 - 72.70 1.0261 times
Fri 27 February 2026 68.11 (0.69%) 67.14 66.49 - 73.33 1.527 times
Thu 26 February 2026 67.64 (-5.2%) 71.38 67.00 - 71.38 1.063 times
Wed 25 February 2026 71.35 (0.31%) 71.00 71.00 - 72.00 0.2052 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 58.26 and 64.25

Weekly Target 156.84
Weekly Target 259.67
Weekly Target 362.833333333333
Weekly Target 465.66
Weekly Target 568.82

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Thu 12 March 2026 62.49 (-5.68%) 66.00 60.01 - 66.00 0.3347 times
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.3724 times
Fri 27 February 2026 68.11 (-11.89%) 76.90 66.49 - 76.90 0.2886 times
Thu 19 February 2026 77.30 (-3.07%) 77.35 75.45 - 83.70 0.3192 times
Fri 13 February 2026 79.75 (4.13%) 82.65 75.18 - 91.90 0.3816 times
Fri 06 February 2026 76.59 (9.12%) 64.75 64.75 - 79.80 0.5085 times
Fri 30 January 2026 70.19 (3.1%) 66.01 65.00 - 71.83 0.1699 times
Fri 23 January 2026 68.08 (-3.83%) 68.10 65.30 - 74.74 2.5279 times
Fri 16 January 2026 70.79 (-1.68%) 73.99 68.05 - 73.99 0.0548 times
Fri 09 January 2026 72.00 (-6.64%) 77.20 72.00 - 79.90 5.0424 times
Fri 02 January 2026 77.12 (-3.59%) 79.99 74.11 - 79.99 0.0557 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 53.9 and 67.6

Monthly Target 151.03
Monthly Target 256.76
Monthly Target 364.73
Monthly Target 470.46
Monthly Target 578.43

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 12 March 2026 62.49 (-8.25%) 72.70 59.00 - 72.70 0.3813 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.8079 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 4.2179 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 1.0291 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.9782 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.5223 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.7287 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.314 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5612 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4593 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.6642 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 44.3 and 77.2

Yearly Target 138.23
Yearly Target 250.36
Yearly Target 371.13
Yearly Target 483.26
Yearly Target 5104.03

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 12 March 2026 62.49 (-18.46%) 75.11 59.00 - 91.90 0.233 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.5104 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4586 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.3337 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5279 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.5538 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.3149 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7716 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2961 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 63.76
12 day DMA 66.78
20 day DMA 70.79
35 day DMA 70.66
50 day DMA 71.72
100 day DMA 74.36
150 day DMA 77.69
200 day DMA 81.7

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0964.8965.36
12 day EMA66.7367.568.14
20 day EMA68.5969.2369.79
35 day EMA70.4170.8871.29
50 day EMA71.4871.8572.17

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7665.2565.73
12 day SMA66.7867.8268.93
20 day SMA70.7971.5572.28
35 day SMA70.6670.8271
50 day SMA71.7272.0772.34
100 day SMA74.3674.5474.72
150 day SMA77.6977.8878.06
200 day SMA81.781.8682.02

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top