ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 73.52 and 75.19

Intraday Target 173.23
Intraday Target 273.81
Intraday Target 374.903333333333
Intraday Target 475.48
Intraday Target 576.57

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 05 December 2025 74.38 (0.51%) 76.00 74.33 - 76.00 0.0501 times
Thu 04 December 2025 74.00 (-0.62%) 72.98 72.98 - 74.92 0.0766 times
Wed 03 December 2025 74.46 (-0.19%) 74.59 73.65 - 74.82 0.0791 times
Tue 02 December 2025 74.60 (0.73%) 75.01 74.60 - 75.96 0.0841 times
Mon 01 December 2025 74.06 (-5.05%) 73.75 73.75 - 75.14 0.075 times
Fri 28 November 2025 78.00 (2.56%) 78.00 78.00 - 78.00 0.0032 times
Thu 27 November 2025 76.05 (0.01%) 78.00 76.01 - 78.00 0.017 times
Wed 26 November 2025 76.04 (5.98%) 77.00 72.80 - 77.00 0.2061 times
Tue 25 November 2025 71.75 (-1.91%) 73.03 71.42 - 79.77 9.3307 times
Mon 24 November 2025 73.15 (-3.33%) 76.00 73.15 - 76.00 0.0781 times
Fri 21 November 2025 75.67 (0.71%) 75.50 75.29 - 75.67 0.0132 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 73.68 and 76.7

Weekly Target 171.43
Weekly Target 272.91
Weekly Target 374.453333333333
Weekly Target 475.93
Weekly Target 577.47

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 05 December 2025 74.38 (-4.64%) 73.75 72.98 - 76.00 0.0996 times
Fri 28 November 2025 78.00 (3.08%) 76.00 71.42 - 79.77 2.63 times
Fri 21 November 2025 75.67 (-1.79%) 77.85 72.70 - 81.95 0.365 times
Fri 14 November 2025 77.05 (-1.12%) 76.85 71.05 - 88.13 2.7508 times
Fri 07 November 2025 77.92 (-1.54%) 78.36 76.39 - 79.16 0.6766 times
Fri 31 October 2025 79.14 (-1.63%) 83.80 75.25 - 85.25 0.6759 times
Thu 23 October 2025 80.45 (-1.88%) 80.00 80.00 - 81.44 0.0997 times
Fri 17 October 2025 81.99 (0.21%) 82.00 77.00 - 85.70 1.9295 times
Fri 10 October 2025 81.82 (0.52%) 79.98 75.23 - 85.00 0.5836 times
Fri 03 October 2025 81.40 (1.06%) 81.68 78.00 - 84.69 0.1893 times
Fri 26 September 2025 80.55 (-2.93%) 82.98 80.54 - 87.70 2.86 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 73.68 and 76.7

Monthly Target 171.43
Monthly Target 272.91
Monthly Target 374.453333333333
Monthly Target 475.93
Monthly Target 577.47

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 05 December 2025 74.38 (-4.64%) 73.75 72.98 - 76.00 0.0166 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 1.0691 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.5709 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.7964 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.3432 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.6134 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.502 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.8189 times
Wed 30 April 2025 87.64 (17.62%) 75.48 74.92 - 98.95 0.4229 times
Fri 28 March 2025 74.51 (-6.63%) 79.23 73.77 - 95.00 3.8465 times
Fri 28 February 2025 79.80 (-24.04%) 104.70 77.00 - 108.30 0.944 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 48.27 and 97.17

Yearly Target 139.56
Yearly Target 256.97
Yearly Target 388.46
Yearly Target 4105.87
Yearly Target 5137.36

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 05 December 2025 74.38 (-34.15%) 114.05 71.05 - 119.95 0.428 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.3377 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.2231 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.4841 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.3421 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.2059 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7076 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2716 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.71

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.78
20 day DMA 75.85
35 day DMA 77.34
50 day DMA 78.46
100 day DMA 82.84
150 day DMA 86.24
200 day DMA 86.53

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5374.6174.91
12 day EMA75.0875.2175.43
20 day EMA75.7875.9376.13
35 day EMA77.177.2677.45
50 day EMA78.4178.5778.76

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA74.375.0275.43
12 day SMA74.7874.9575.16
20 day SMA75.8576.0376.22
35 day SMA77.3477.577.68
50 day SMA78.4678.6178.79
100 day SMA82.8483.0383.23
150 day SMA86.2486.3586.46
200 day SMA86.5386.6886.84

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top