Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 65.32 and 66.57
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 65.563333333333 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 66.81 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.94 (3.55%) | 65.94 | 64.75 - 66.00 | 0.3112 times | Thu 02 April 2026 | 63.68 (4.82%) | 63.00 | 62.00 - 65.80 | 0.7158 times | Wed 01 April 2026 | 60.75 (8.29%) | 64.90 | 59.22 - 64.90 | 0.1045 times | Mon 30 March 2026 | 56.10 (-3.86%) | 58.00 | 55.72 - 60.99 | 1.2153 times | Fri 27 March 2026 | 58.35 (-5.29%) | 62.84 | 56.85 - 62.84 | 4.6138 times | Wed 25 March 2026 | 61.61 (0.08%) | 61.30 | 61.19 - 64.20 | 1.6914 times | Tue 24 March 2026 | 61.56 (4.34%) | 59.50 | 59.39 - 63.91 | 0.6439 times | Mon 23 March 2026 | 59.00 (-7.68%) | 62.50 | 59.00 - 65.81 | 0.149 times | Fri 20 March 2026 | 63.91 (5.44%) | 63.20 | 61.02 - 64.99 | 0.1423 times | Thu 19 March 2026 | 60.61 (-5.16%) | 60.06 | 60.06 - 64.99 | 0.4128 times | Wed 18 March 2026 | 63.91 (3.08%) | 65.00 | 62.53 - 65.00 | 0.3806 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 65.32 and 66.57
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.563333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.94 (3.55%) | 65.94 | 64.75 - 66.00 | 0.1154 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.7547 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 2.6316 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.6473 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.9284 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.98 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.7596 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.8402 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 1.0043 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 1.3384 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.4471 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 62.58 and 69.36
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.94 (17.54%) | 64.90 | 59.22 - 66.00 | 0.0827 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 1.1108 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.7768 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 4.0555 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9894 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9405 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5022 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7006 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3019 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5396 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4416 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 42.74 and 78.92
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 71.186666666667 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.94 (-13.96%) | 75.11 | 55.72 - 91.90 | 0.269 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5083 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4526 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3282 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5257 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5433 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3095 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7684 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2949 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.45 |
| 20 day DMA | 62.38 |
| 35 day DMA | 67.21 |
| 50 day DMA | 68 |
| 100 day DMA | 71.81 |
| 150 day DMA | 75.24 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 60.95 | 59.59 |
| 12 day EMA | 62.14 | 61.45 | 61.05 |
| 20 day EMA | 63.17 | 62.88 | 62.8 |
| 35 day EMA | 65.07 | 65.02 | 65.1 |
| 50 day EMA | 67.58 | 67.65 | 67.81 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.1 | 59.67 |
| 12 day SMA | 61.45 | 61.07 | 60.77 |
| 20 day SMA | 62.38 | 62.4 | 62.61 |
| 35 day SMA | 67.21 | 67.57 | 67.94 |
| 50 day SMA | 68 | 68.08 | 68.23 |
| 100 day SMA | 71.81 | 71.92 | 72.06 |
| 150 day SMA | 75.24 | 75.38 | 75.53 |
| 200 day SMA | 79.36 | 79.5 | 79.66 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
