Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 142.45 and 150.4
| Intraday Target 1 | 136 |
| Intraday Target 2 | 140.95 |
| Intraday Target 3 | 143.95 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 151.9 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (3.62%) | 144.00 | 139.00 - 146.95 | 2.8507 times | Fri 17 July 2026 | 140.80 (3.19%) | 136.10 | 136.00 - 143.25 | 2.5716 times | Thu 16 July 2026 | 136.45 (4.96%) | 126.00 | 126.00 - 136.50 | 0.6749 times | Wed 15 July 2026 | 130.00 (-2.29%) | 136.05 | 126.40 - 136.05 | 0.6353 times | Tue 14 July 2026 | 133.05 (-1.3%) | 134.00 | 133.05 - 138.45 | 0.251 times | Mon 13 July 2026 | 134.80 (-1.17%) | 139.45 | 132.05 - 139.45 | 0.6161 times | Fri 10 July 2026 | 136.40 (3.53%) | 135.20 | 134.15 - 138.30 | 1.1496 times | Thu 09 July 2026 | 131.75 (4.94%) | 127.00 | 127.00 - 131.80 | 0.5927 times | Wed 08 July 2026 | 125.55 (-2.86%) | 129.00 | 125.00 - 131.95 | 0.2966 times | Tue 07 July 2026 | 129.25 (-2.71%) | 138.40 | 128.05 - 138.40 | 0.3616 times | Fri 03 July 2026 | 132.85 (-1.23%) | 138.45 | 132.00 - 138.45 | 0.6395 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 142.45 and 150.4
| Weekly Target 1 | 136 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 151.9 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (3.62%) | 144.00 | 139.00 - 146.95 | 0.668 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 1.1128 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.5625 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.9384 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 3.4823 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.6923 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.3181 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2968 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.6094 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.3195 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 1.7452 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 135.45 and 157.4
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 139.28333333333 |
| Monthly Target 4 | 153.57 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (8.86%) | 134.50 | 125.00 - 146.95 | 0.3561 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7319 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9078 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.4011 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6105 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4269 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.229 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5438 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5169 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.276 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3851 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 100.81 and 192.04
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 116.19 |
| Yearly Target 4 | 176.66 |
| Yearly Target 5 | 207.42 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (90.37%) | 75.11 | 55.72 - 146.95 | 0.6711 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4849 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3857 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.267 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5015 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4262 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2492 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.733 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2813 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.8 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 134.28 |
| 20 day DMA | 131.4 |
| 35 day DMA | 117.09 |
| 50 day DMA | 110.24 |
| 100 day DMA | 90.66 |
| 150 day DMA | 85.04 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 135.93 | 133.49 |
| 12 day EMA | 134.35 | 132.25 | 130.7 |
| 20 day EMA | 129.22 | 127.47 | 126.07 |
| 35 day EMA | 121.01 | 119.54 | 118.29 |
| 50 day EMA | 111.39 | 109.98 | 108.72 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 135.02 | 134.14 |
| 12 day SMA | 134.28 | 132.91 | 132.35 |
| 20 day SMA | 131.4 | 129.66 | 127.91 |
| 35 day SMA | 117.09 | 115.66 | 114.25 |
| 50 day SMA | 110.24 | 109.2 | 108.28 |
| 100 day SMA | 90.66 | 90 | 89.36 |
| 150 day SMA | 85.04 | 84.56 | 84.12 |
| 200 day SMA | 83.52 | 83.21 | 82.92 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
