Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 76.4 and 79.9
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 77.266666666667 |
| Intraday Target 4 | 79.03 |
| Intraday Target 5 | 80.77 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.30 (0.81%) | 76.69 | 75.50 - 79.00 | 0.9274 times | Wed 18 February 2026 | 76.68 (0.1%) | 83.70 | 75.59 - 83.70 | 0.7565 times | Tue 17 February 2026 | 76.60 (0.62%) | 76.32 | 76.32 - 78.00 | 0.0209 times | Mon 16 February 2026 | 76.13 (-4.54%) | 77.35 | 75.45 - 77.35 | 1.4197 times | Fri 13 February 2026 | 79.75 (3.85%) | 77.00 | 77.00 - 81.50 | 0.2377 times | Thu 12 February 2026 | 76.79 (0.69%) | 79.99 | 76.44 - 80.00 | 0.1262 times | Wed 11 February 2026 | 76.26 (-1.8%) | 77.66 | 75.18 - 77.66 | 0.6029 times | Tue 10 February 2026 | 77.66 (-1.18%) | 84.70 | 76.00 - 91.90 | 0.5378 times | Mon 09 February 2026 | 78.59 (2.61%) | 82.65 | 75.53 - 82.65 | 2.2302 times | Fri 06 February 2026 | 76.59 (6.38%) | 71.00 | 70.50 - 79.80 | 3.1407 times | Thu 05 February 2026 | 72.00 (1.24%) | 72.00 | 72.00 - 72.12 | 0.4757 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 72.25 and 80.5
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.2986 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.357 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.4757 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1589 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.3647 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0513 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.717 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0521 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.1079 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.4169 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2057 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 71.03 and 98.18
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.30 (10.13%) | 64.75 | 64.75 - 91.90 | 0.5862 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.7906 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9248 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.8791 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4694 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6549 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2822 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5044 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4128 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.4956 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3477 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 71.03 and 98.18
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 77.983333333333 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.30 (0.86%) | 75.11 | 64.75 - 91.90 | 0.2104 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5117 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4624 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3371 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5293 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5604 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3183 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7736 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2969 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 76.29 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.05 |
| 50 day DMA | 74 |
| 100 day DMA | 76.14 |
| 150 day DMA | 79.77 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.77 | 76.82 |
| 12 day EMA | 75.79 | 75.51 | 75.3 |
| 20 day EMA | 74.71 | 74.44 | 74.2 |
| 35 day EMA | 74.37 | 74.2 | 74.05 |
| 50 day EMA | 74.33 | 74.21 | 74.11 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.19 | 77.11 |
| 12 day SMA | 76.29 | 75.69 | 74.88 |
| 20 day SMA | 73.05 | 72.6 | 72.15 |
| 35 day SMA | 73.05 | 73.03 | 73.02 |
| 50 day SMA | 74 | 73.92 | 73.87 |
| 100 day SMA | 76.14 | 76.19 | 76.24 |
| 150 day SMA | 79.77 | 79.87 | 79.98 |
| 200 day SMA | 83.1 | 83.16 | 83.23 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
