Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 198.3 and 217.55
| Intraday Target 1 | 182.7 |
| Intraday Target 2 | 194.65 |
| Intraday Target 3 | 201.95 |
| Intraday Target 4 | 213.9 |
| Intraday Target 5 | 221.2 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (3.66%) | 201.45 | 190.00 - 209.25 | 1.2808 times | Fri 25 September 2026 | 199.30 (4.29%) | 194.45 | 186.30 - 200.00 | 0.3717 times | Thu 24 September 2026 | 191.10 (4.37%) | 182.00 | 181.00 - 192.25 | 1.6938 times | Wed 23 September 2026 | 183.10 (3.98%) | 176.40 | 169.25 - 184.00 | 0.9357 times | Tue 22 September 2026 | 176.10 (-3.03%) | 175.70 | 172.55 - 178.00 | 0.4657 times | Mon 21 September 2026 | 181.60 (-1.36%) | 186.45 | 178.00 - 186.45 | 0.2655 times | Fri 18 September 2026 | 184.10 (0.03%) | 183.00 | 178.85 - 189.90 | 0.3306 times | Thu 17 September 2026 | 184.05 (-1.66%) | 187.15 | 177.80 - 190.45 | 0.4834 times | Wed 16 September 2026 | 187.15 (4.85%) | 186.30 | 169.60 - 187.40 | 2.4929 times | Tue 15 September 2026 | 178.50 (5%) | 178.50 | 175.00 - 178.50 | 1.6798 times | Fri 11 September 2026 | 170.00 (-3.49%) | 176.55 | 167.35 - 179.50 | 0.6088 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 198.3 and 217.55
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 213.9 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (3.66%) | 201.45 | 190.00 - 209.25 | 0.4932 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.4374 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 1.9204 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.7222 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3115 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.772 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.3329 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 0.8391 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.4195 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 0.7517 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.0268 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 179.58 and 236.28
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 189.46666666667 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (30.47%) | 160.45 | 152.55 - 209.25 | 1.3901 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8068 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6457 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5918 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7341 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7504 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4937 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3452 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8025 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4398 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.418 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 131.16 and 284.69
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 105.13 |
| Yearly Target 3 | 157.19 |
| Yearly Target 4 | 258.66 |
| Yearly Target 5 | 310.72 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (169.57%) | 75.11 | 55.72 - 209.25 | 0.8916 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.472 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.349 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2335 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4883 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.362 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2161 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7136 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2739 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.02 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 191.24 |
| 12 day DMA | 184.81 |
| 20 day DMA | 174.6 |
| 35 day DMA | 166.28 |
| 50 day DMA | 161.69 |
| 100 day DMA | 135.44 |
| 150 day DMA | 113.9 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 189.18 | 184.12 |
| 12 day EMA | 185.36 | 181.5 | 178.27 |
| 20 day EMA | 178.41 | 175.44 | 172.93 |
| 35 day EMA | 170.01 | 167.86 | 166.01 |
| 50 day EMA | 162.56 | 160.76 | 159.19 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.24 | 186.24 | 183.2 |
| 12 day SMA | 184.81 | 181.64 | 178.48 |
| 20 day SMA | 174.6 | 172.23 | 170.08 |
| 35 day SMA | 166.28 | 164.68 | 163.33 |
| 50 day SMA | 161.69 | 160.38 | 159.12 |
| 100 day SMA | 135.44 | 134.33 | 133.21 |
| 150 day SMA | 113.9 | 113.03 | 112.21 |
| 200 day SMA | 103.84 | 103.18 | 102.58 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
