KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 82.71 and 83.91
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 83.703333333333 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 84.9 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.31 (1.12%) | 84.00 | 83.30 - 84.50 | 0.0426 times |
| Wed 09 April 2025 | 82.39 (4.05%) | 78.56 | 77.56 - 83.39 | 0.2722 times |
| Tue 08 April 2025 | 79.18 (2.26%) | 76.15 | 75.47 - 81.00 | 0.2586 times |
| Fri 04 April 2025 | 77.43 (-3.24%) | 80.01 | 76.57 - 80.50 | 0.227 times |
| Wed 02 April 2025 | 80.02 (1.41%) | 77.86 | 77.60 - 81.00 | 0.0182 times |
| Tue 01 April 2025 | 78.91 (5.91%) | 75.48 | 74.92 - 79.89 | 0.2711 times |
| Fri 28 March 2025 | 74.51 (-5.99%) | 77.28 | 73.77 - 78.77 | 1.7948 times |
| Wed 26 March 2025 | 79.26 (-4.36%) | 83.40 | 78.95 - 83.75 | 2.0977 times |
| Tue 25 March 2025 | 82.87 (-3.18%) | 85.00 | 82.38 - 85.40 | 1.4999 times |
| Mon 24 March 2025 | 85.59 (-0.51%) | 86.00 | 83.50 - 87.50 | 3.5179 times |
| Fri 21 March 2025 | 86.03 (1.73%) | 85.49 | 84.80 - 87.72 | 1.1238 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 79.39 and 88.42
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 81.093333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.31 (7.59%) | 76.15 | 75.47 - 84.50 | 0.1114 times |
| Fri 04 April 2025 | 77.43 (3.92%) | 75.48 | 74.92 - 81.00 | 0.1003 times |
| Fri 28 March 2025 | 74.51 (-13.39%) | 86.00 | 73.77 - 87.50 | 1.7308 times |
| Fri 21 March 2025 | 86.03 (9.87%) | 79.40 | 75.00 - 91.30 | 2.903 times |
| Thu 13 March 2025 | 78.30 (-8.58%) | 95.00 | 75.50 - 95.00 | 2.1575 times |
| Fri 07 March 2025 | 85.65 (7.33%) | 79.23 | 75.22 - 86.37 | 1.0681 times |
| Fri 28 February 2025 | 79.80 (-14.74%) | 91.30 | 77.00 - 91.40 | 0.4694 times |
| Fri 21 February 2025 | 93.60 (2.13%) | 84.70 | 80.10 - 95.70 | 0.5676 times |
| Fri 14 February 2025 | 91.65 (-11.92%) | 101.05 | 91.00 - 103.10 | 0.5455 times |
| Fri 07 February 2025 | 104.05 (-0.95%) | 104.70 | 103.35 - 108.30 | 0.3465 times |
| Fri 31 January 2025 | 105.05 (-1.91%) | 106.55 | 101.00 - 107.10 | 0.3019 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 79.12 and 88.7
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.31 (11.81%) | 75.48 | 74.92 - 84.50 | 0.0344 times |
| Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 1.2774 times |
| Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.3135 times |
| Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.2965 times |
| Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.4995 times |
| Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5438 times |
| Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.4087 times |
| Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.1591 times |
| Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6624 times |
| Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.8047 times |
| Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.9178 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 55.45 and 101.63
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 92.343333333333 |
| Yearly Target 4 | 110.92 |
| Yearly Target 5 | 138.52 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.31 (-26.24%) | 114.05 | 73.77 - 119.95 | 0.2151 times |
| Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3753 times |
| Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2575 times |
| Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4977 times |
| Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4079 times |
| Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2398 times |
| Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7275 times |
| Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2792 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.26
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 81.17 |
| 20 day DMA | 81.03 |
| 35 day DMA | 83.66 |
| 50 day DMA | 89.97 |
| 100 day DMA | 102.79 |
| 150 day DMA | 114.26 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.12 | 78.99 |
| 12 day EMA | 80.96 | 80.53 | 80.19 |
| 20 day EMA | 82.08 | 81.95 | 81.9 |
| 35 day EMA | 86.39 | 86.57 | 86.82 |
| 50 day EMA | 90.79 | 91.09 | 91.45 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 79.59 | 78.01 |
| 12 day SMA | 81.17 | 81.15 | 81.1 |
| 20 day SMA | 81.03 | 81.07 | 81.2 |
| 35 day SMA | 83.66 | 84.11 | 84.58 |
| 50 day SMA | 89.97 | 90.53 | 91.17 |
| 100 day SMA | 102.79 | 103.27 | 103.74 |
| 150 day SMA | 114.26 | 114.55 | 114.82 |
| 200 day SMA | 116.91 | 117.08 | 117.25 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
