Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 79.25 and 81.75
| Intraday Target 1 | 78.83 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 83.83 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.50 (-2.62%) | 83.00 | 80.50 - 83.00 | 0.0033 times | Thu 23 April 2026 | 82.67 (0.9%) | 82.20 | 81.09 - 83.80 | 0.1884 times | Wed 22 April 2026 | 81.93 (6.32%) | 74.01 | 74.00 - 82.40 | 6.9866 times | Tue 21 April 2026 | 77.06 (-1.15%) | 77.61 | 77.06 - 79.99 | 0.0328 times | Mon 20 April 2026 | 77.96 (1.08%) | 78.29 | 74.92 - 78.29 | 0.0711 times | Fri 17 April 2026 | 77.13 (2.8%) | 78.60 | 76.25 - 79.80 | 2.629 times | Thu 16 April 2026 | 75.03 (1.74%) | 75.23 | 75.00 - 75.40 | 0.0363 times | Wed 15 April 2026 | 73.75 (5.21%) | 66.10 | 66.10 - 74.99 | 0.0247 times | Mon 13 April 2026 | 70.10 (0.13%) | 83.80 | 68.95 - 83.80 | 0.0243 times | Fri 10 April 2026 | 70.01 (2.2%) | 71.00 | 70.01 - 71.00 | 0.0034 times | Thu 09 April 2026 | 68.50 (-3.52%) | 71.00 | 68.50 - 73.00 | 0.0181 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 77.25 and 87.05
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.7451 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 2.1414 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0986 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.2016 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.703 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.1729 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.248 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.2618 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.2029 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.2245 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.2683 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 69.86 and 94.44
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 74.506666666667 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.50 (43.49%) | 64.90 | 59.22 - 83.80 | 3.7494 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.7001 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4896 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.556 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.6236 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5928 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.3165 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4416 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1903 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3401 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.2783 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 68.11 and 104.29
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 76.04 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.50 (5.04%) | 75.11 | 55.72 - 91.90 | 0.5158 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4939 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4115 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2907 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5109 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4714 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2725 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7467 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2866 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.47
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 75.47 |
| 20 day DMA | 70.03 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.6 |
| 100 day DMA | 71.54 |
| 150 day DMA | 74.41 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.44 | 77.82 |
| 12 day EMA | 75.84 | 74.99 | 73.59 |
| 20 day EMA | 72.95 | 72.16 | 71.05 |
| 35 day EMA | 71.51 | 70.98 | 70.29 |
| 50 day EMA | 70.69 | 70.29 | 69.78 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.35 | 77.82 |
| 12 day SMA | 75.47 | 74.35 | 72.95 |
| 20 day SMA | 70.03 | 68.96 | 68.02 |
| 35 day SMA | 67.27 | 66.92 | 66.49 |
| 50 day SMA | 69.6 | 69.43 | 69.2 |
| 100 day SMA | 71.54 | 71.47 | 71.4 |
| 150 day SMA | 74.41 | 74.44 | 74.46 |
| 200 day SMA | 78.02 | 78.1 | 78.16 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
