KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 62.84 and 66.64
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 63.826666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 67.63 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (4.82%) | 63.00 | 62.00 - 65.80 | 0.7108 times | Wed 01 April 2026 | 60.75 (8.29%) | 64.90 | 59.22 - 64.90 | 0.1038 times | Mon 30 March 2026 | 56.10 (-3.86%) | 58.00 | 55.72 - 60.99 | 1.207 times | Fri 27 March 2026 | 58.35 (-5.29%) | 62.84 | 56.85 - 62.84 | 4.5821 times | Wed 25 March 2026 | 61.61 (0.08%) | 61.30 | 61.19 - 64.20 | 1.6798 times | Tue 24 March 2026 | 61.56 (4.34%) | 59.50 | 59.39 - 63.91 | 0.6394 times | Mon 23 March 2026 | 59.00 (-7.68%) | 62.50 | 59.00 - 65.81 | 0.148 times | Fri 20 March 2026 | 63.91 (5.44%) | 63.20 | 61.02 - 64.99 | 0.1413 times | Thu 19 March 2026 | 60.61 (-5.16%) | 60.06 | 60.06 - 64.99 | 0.41 times | Wed 18 March 2026 | 63.91 (3.08%) | 65.00 | 62.53 - 65.00 | 0.3779 times | Tue 17 March 2026 | 62.00 (1.04%) | 60.92 | 60.92 - 62.20 | 0.4035 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 59.7 and 69.78
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.7305 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 2.5471 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.6265 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.8986 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.9486 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.7352 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.8132 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.9721 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 1.2955 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.4327 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 6.4398 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 58.16 and 64.74
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (13.51%) | 64.90 | 59.22 - 65.80 | 0.0601 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 1.1133 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.7785 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 4.0647 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9917 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9426 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5034 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7022 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3026 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5408 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4426 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 41.61 and 77.79
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 85.15 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (-16.91%) | 75.11 | 55.72 - 91.90 | 0.268 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5084 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4528 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3284 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5258 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5436 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3096 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7685 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2949 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.08
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.07 |
| 20 day DMA | 62.4 |
| 35 day DMA | 67.57 |
| 50 day DMA | 68.08 |
| 100 day DMA | 71.92 |
| 150 day DMA | 75.38 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 59.59 | 59.01 |
| 12 day EMA | 61.45 | 61.05 | 61.11 |
| 20 day EMA | 62.9 | 62.82 | 63.04 |
| 35 day EMA | 65 | 65.08 | 65.34 |
| 50 day EMA | 67.61 | 67.77 | 68.06 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.67 | 59.32 |
| 12 day SMA | 61.07 | 60.77 | 60.91 |
| 20 day SMA | 62.4 | 62.61 | 62.98 |
| 35 day SMA | 67.57 | 67.94 | 68.26 |
| 50 day SMA | 68.08 | 68.23 | 68.41 |
| 100 day SMA | 71.92 | 72.06 | 72.25 |
| 150 day SMA | 75.38 | 75.53 | 75.71 |
| 200 day SMA | 79.5 | 79.66 | 79.83 |


