KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong Daily Stock price targets for KanoriaChem 506525 are 104.9 and 114.65

Daily Target 1103.02
Daily Target 2106.78
Daily Target 3112.76666666667
Daily Target 4116.53
Daily Target 5122.52

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Thu 21 November 2024 110.55 (-3.49%) 118.75 109.00 - 118.75 1.4215 times
Tue 19 November 2024 114.55 (3.11%) 114.50 111.15 - 115.95 1.0696 times
Mon 18 November 2024 111.10 (-1.11%) 124.90 109.50 - 124.90 1.5935 times
Thu 14 November 2024 112.35 (-6.38%) 137.00 109.00 - 137.00 1.7326 times
Wed 13 November 2024 120.00 (-5.85%) 126.00 118.75 - 128.10 0.7111 times
Tue 12 November 2024 127.45 (-1.51%) 128.65 126.85 - 129.15 0.1489 times
Mon 11 November 2024 129.40 (-1.41%) 130.00 128.00 - 131.05 1.0031 times
Fri 08 November 2024 131.25 (0.96%) 132.45 127.95 - 134.30 1.1823 times
Thu 07 November 2024 130.00 (-0.57%) 129.10 129.10 - 133.00 0.4232 times
Wed 06 November 2024 130.75 (0.42%) 130.90 128.30 - 132.75 0.7141 times
Tue 05 November 2024 130.20 (3.95%) 125.15 125.00 - 131.50 0.5361 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 101.83 and 117.73

Weekly Target 198.92
Weekly Target 2104.73
Weekly Target 3114.81666666667
Weekly Target 4120.63
Weekly Target 5130.72

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Thu 21 November 2024 110.55 (-1.6%) 124.90 109.00 - 124.90 0.3423 times
Thu 14 November 2024 112.35 (-14.4%) 130.00 109.00 - 137.00 0.3013 times
Fri 08 November 2024 131.25 (2.34%) 127.65 123.55 - 134.30 0.3218 times
Fri 01 November 2024 128.25 (7.32%) 117.00 117.00 - 128.70 0.3838 times
Fri 25 October 2024 119.50 (-12.42%) 137.00 117.70 - 139.35 0.4907 times
Fri 18 October 2024 136.45 (-0.84%) 136.55 131.00 - 145.00 0.8497 times
Fri 11 October 2024 137.60 (-8.96%) 133.60 129.15 - 148.75 0.8675 times
Thu 03 October 2024 151.15 (4.1%) 145.00 141.55 - 157.40 0.6865 times
Fri 27 September 2024 145.20 (-2.52%) 149.05 136.50 - 149.95 0.4299 times
Fri 20 September 2024 148.95 (0.68%) 150.15 147.95 - 177.50 5.3263 times
Fri 13 September 2024 147.95 (11.91%) 133.50 133.00 - 150.55 2.8959 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 95.78 and 123.78

Monthly Target 190.85
Monthly Target 2100.7
Monthly Target 3118.85
Monthly Target 4128.7
Monthly Target 5146.85

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 21 November 2024 110.55 (-12.4%) 127.45 109.00 - 137.00 0.4317 times
Thu 31 October 2024 126.20 (-12.09%) 143.80 117.00 - 157.40 1.341 times
Mon 30 September 2024 143.55 (14.79%) 125.00 123.35 - 177.50 3.9594 times
Fri 30 August 2024 125.05 (-5.3%) 132.30 114.70 - 134.60 0.6306 times
Wed 31 July 2024 132.05 (5.98%) 129.95 118.30 - 137.95 0.7661 times
Fri 28 June 2024 124.60 (11.8%) 113.60 101.40 - 141.00 0.8737 times
Fri 31 May 2024 111.45 (-9.06%) 122.90 111.00 - 123.90 0.2508 times
Tue 30 April 2024 122.55 (15.78%) 108.05 108.05 - 138.30 0.7751 times
Thu 28 March 2024 105.85 (-14.95%) 126.85 102.00 - 129.60 0.4419 times
Thu 29 February 2024 124.45 (-5.65%) 132.00 120.40 - 137.00 0.5297 times
Wed 31 January 2024 131.90 (-1.68%) 147.00 125.50 - 156.30 1.134 times

 monthly chart KanoriaChem

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 113.71
12 day DMA 122.74
20 day DMA 123.99
35 day DMA 130.7
50 day DMA 135.85
100 day DMA 130.52
150 day DMA 126.83
200 day DMA 125.27

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA114.74116.84117.98
12 day EMA120.13121.87123.2
20 day EMA123.78125.17126.29
35 day EMA128.63129.69130.58
50 day EMA132.98133.9134.69

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA113.71117.09120.06
12 day SMA122.74124.21125.18
20 day SMA123.99124.88125.88
35 day SMA130.7131.69132.44
50 day SMA135.85136.28136.52
100 day SMA130.52130.67130.81
150 day SMA126.83126.96127.04
200 day SMA125.27125.37125.46

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top