KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 66.48 and 68.83
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 66.08 |
| Intraday Target 3 | 66.866666666667 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 69.22 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.65 (-0.37%) | 65.65 | 65.30 - 67.65 | 3.2153 times | Tue 20 January 2026 | 67.90 (-3.14%) | 74.74 | 67.52 - 74.74 | 0.0606 times | Mon 19 January 2026 | 70.10 (-0.97%) | 68.10 | 68.10 - 70.10 | 0.0045 times | Fri 16 January 2026 | 70.79 (0.81%) | 71.24 | 70.22 - 71.24 | 0.0063 times | Tue 13 January 2026 | 70.22 (-2.43%) | 68.05 | 68.05 - 71.07 | 0.0419 times | Mon 12 January 2026 | 71.97 (-0.04%) | 73.99 | 70.50 - 73.99 | 0.0242 times | Fri 09 January 2026 | 72.00 (-4%) | 75.00 | 72.00 - 75.00 | 6.5793 times | Thu 08 January 2026 | 75.00 (-1.38%) | 79.90 | 74.00 - 79.90 | 0.0348 times | Wed 07 January 2026 | 76.05 (-1.23%) | 78.00 | 76.01 - 78.00 | 0.0077 times | Tue 06 January 2026 | 77.00 (-1.24%) | 76.01 | 76.01 - 77.09 | 0.0255 times | Mon 05 January 2026 | 77.97 (1.1%) | 77.20 | 76.00 - 77.97 | 0.0146 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 61.76 and 71.2
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 69.23 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.65 (-4.44%) | 68.10 | 65.30 - 74.74 | 2.3967 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0529 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.8674 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0537 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.1114 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.462 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2123 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0272 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 0.7169 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 72.70 - 81.95 | 0.0995 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 0.7498 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 59.18 and 73.78
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.65 (-11.73%) | 75.11 | 65.30 - 79.90 | 3.8173 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9576 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9103 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4861 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6781 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2922 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5223 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4274 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5487 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3601 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.275 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 59.18 and 73.78
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 70.95 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.65 (-11.73%) | 75.11 | 65.30 - 79.90 | 0.1779 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5136 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4678 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3421 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5312 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5699 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3231 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7765 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.298 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 72.81 |
| 20 day DMA | 74.74 |
| 35 day DMA | 74.73 |
| 50 day DMA | 75.22 |
| 100 day DMA | 78.51 |
| 150 day DMA | 82.78 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 70.23 | 71.39 |
| 12 day EMA | 71.78 | 72.53 | 73.37 |
| 20 day EMA | 73.16 | 73.74 | 74.35 |
| 35 day EMA | 74.34 | 74.73 | 75.13 |
| 50 day EMA | 74.84 | 75.13 | 75.43 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 70.2 | 71.02 |
| 12 day SMA | 72.81 | 73.58 | 74.31 |
| 20 day SMA | 74.74 | 75.26 | 75.72 |
| 35 day SMA | 74.73 | 75.02 | 75.25 |
| 50 day SMA | 75.22 | 75.42 | 75.62 |
| 100 day SMA | 78.51 | 78.68 | 78.86 |
| 150 day SMA | 82.78 | 82.96 | 83.15 |
| 200 day SMA | 84.37 | 84.45 | 84.52 |


