Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 154.8 and 166.7
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 152.75 |
| Intraday Target 3 | 156.85 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 168.75 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 160.55 (4.73%) | 149.05 | 149.05 - 160.95 | 1.9757 times | Mon 10 August 2026 | 153.30 (1.89%) | 150.00 | 145.50 - 155.25 | 0.7849 times | Fri 07 August 2026 | 150.45 (-1.08%) | 152.50 | 148.00 - 154.00 | 1.0182 times | Thu 06 August 2026 | 152.10 (3.61%) | 150.90 | 142.50 - 154.10 | 0.817 times | Wed 05 August 2026 | 146.80 (0%) | 146.80 | 139.50 - 149.50 | 0.3569 times | Tue 04 August 2026 | 146.80 (3.6%) | 145.40 | 137.00 - 147.00 | 0.6925 times | Mon 03 August 2026 | 141.70 (0.35%) | 141.50 | 140.00 - 146.45 | 0.4193 times | Fri 31 July 2026 | 141.20 (-2.22%) | 137.25 | 137.20 - 144.40 | 2.5069 times | Thu 30 July 2026 | 144.40 (-5%) | 144.40 | 144.40 - 150.00 | 0.3114 times | Wed 29 July 2026 | 152.00 (-4.94%) | 153.10 | 151.95 - 157.50 | 1.1171 times | Tue 28 July 2026 | 159.90 (-0.09%) | 160.60 | 154.00 - 162.00 | 1.101 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 153.03 and 168.48
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 160.55 (6.71%) | 150.00 | 145.50 - 160.95 | 0.5983 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.7161 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 1.2831 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.7527 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.7755 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.392 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.351 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 2.427 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.4825 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.2217 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2068 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 148.78 and 172.73
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 160.55 (13.7%) | 141.50 | 137.00 - 160.95 | 0.2177 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.7683 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7042 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8735 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.2727 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5875 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4108 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.1448 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5233 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.4974 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2656 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 108.14 and 214.87
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 126.24 |
| Yearly Target 4 | 196.76 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 160.55 (109.49%) | 75.11 | 55.72 - 162.45 | 0.7188 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4821 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3778 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2598 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4987 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4123 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.242 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7289 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2797 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 150.77 |
| 20 day DMA | 149.29 |
| 35 day DMA | 141.26 |
| 50 day DMA | 128.6 |
| 100 day DMA | 103.79 |
| 150 day DMA | 93.21 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 150.47 | 149.05 |
| 12 day EMA | 150.66 | 148.86 | 148.05 |
| 20 day EMA | 147.09 | 145.67 | 144.87 |
| 35 day EMA | 137.93 | 136.6 | 135.62 |
| 50 day EMA | 128.15 | 126.83 | 125.75 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 149.89 | 147.57 |
| 12 day SMA | 150.77 | 150.84 | 150.91 |
| 20 day SMA | 149.29 | 147.92 | 146.99 |
| 35 day SMA | 141.26 | 140 | 138.8 |
| 50 day SMA | 128.6 | 127.41 | 126.26 |
| 100 day SMA | 103.79 | 102.82 | 101.92 |
| 150 day SMA | 93.21 | 92.66 | 92.17 |
| 200 day SMA | 89.16 | 88.77 | 88.42 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
