ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 65.78 and 70.45

Intraday Target 164.95
Intraday Target 266.61
Intraday Target 369.623333333333
Intraday Target 471.28
Intraday Target 574.29

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Thu 22 January 2026 68.26 (0.9%) 72.64 67.97 - 72.64 0.0317 times
Wed 21 January 2026 67.65 (-0.37%) 65.65 65.30 - 67.65 3.2133 times
Tue 20 January 2026 67.90 (-3.14%) 74.74 67.52 - 74.74 0.0605 times
Mon 19 January 2026 70.10 (-0.97%) 68.10 68.10 - 70.10 0.0045 times
Fri 16 January 2026 70.79 (0.81%) 71.24 70.22 - 71.24 0.0063 times
Tue 13 January 2026 70.22 (-2.43%) 68.05 68.05 - 71.07 0.0419 times
Mon 12 January 2026 71.97 (-0.04%) 73.99 70.50 - 73.99 0.0242 times
Fri 09 January 2026 72.00 (-4%) 75.00 72.00 - 75.00 6.5752 times
Thu 08 January 2026 75.00 (-1.38%) 79.90 74.00 - 79.90 0.0348 times
Wed 07 January 2026 76.05 (-1.23%) 78.00 76.01 - 78.00 0.0077 times
Tue 06 January 2026 77.00 (-1.24%) 76.01 76.01 - 77.09 0.0255 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 66.78 and 76.22

Weekly Target 159.99
Weekly Target 264.13
Weekly Target 369.433333333333
Weekly Target 473.57
Weekly Target 578.87

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Thu 22 January 2026 68.26 (-3.57%) 68.10 65.30 - 74.74 2.4143 times
Fri 16 January 2026 70.79 (-1.68%) 73.99 68.05 - 73.99 0.0528 times
Fri 09 January 2026 72.00 (-6.64%) 77.20 72.00 - 79.90 4.8561 times
Fri 02 January 2026 77.12 (-3.59%) 79.99 74.11 - 79.99 0.0536 times
Fri 26 December 2025 79.99 (2.38%) 77.60 75.96 - 82.00 0.1111 times
Fri 19 December 2025 78.13 (2.13%) 77.00 73.95 - 80.50 1.4587 times
Fri 12 December 2025 76.50 (2.85%) 71.51 69.25 - 80.95 0.2118 times
Fri 05 December 2025 74.38 (-4.64%) 73.75 72.98 - 76.00 0.0271 times
Fri 28 November 2025 78.00 (3.08%) 76.00 71.42 - 79.77 0.7152 times
Fri 21 November 2025 75.67 (-1.79%) 77.85 72.70 - 81.95 0.0993 times
Fri 14 November 2025 77.05 (-1.12%) 76.85 71.05 - 88.13 0.7481 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 59.48 and 74.08

Monthly Target 156.55
Monthly Target 262.41
Monthly Target 371.153333333333
Monthly Target 477.01
Monthly Target 585.75

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 22 January 2026 68.26 (-10.93%) 75.11 65.30 - 79.90 3.8247 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 0.9565 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.9092 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.4855 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.6773 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.2919 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5216 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4269 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.5468 times
Wed 30 April 2025 87.64 (17.62%) 75.48 74.92 - 98.95 0.3596 times
Fri 28 March 2025 74.51 (-6.63%) 79.23 73.77 - 95.00 3.271 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 59.48 and 74.08

Yearly Target 156.55
Yearly Target 262.41
Yearly Target 371.153333333333
Yearly Target 477.01
Yearly Target 585.75

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 22 January 2026 68.26 (-10.93%) 75.11 65.30 - 79.90 0.1784 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.5136 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4677 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.342 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5312 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.5697 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.3231 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7764 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.298 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 68.94
12 day DMA 72.08
20 day DMA 74.26
35 day DMA 74.56
50 day DMA 74.98
100 day DMA 78.31
150 day DMA 82.57
200 day DMA 84.29

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA6969.3770.23
12 day EMA71.2471.7872.53
20 day EMA72.6973.1673.74
35 day EMA73.9574.2974.68
50 day EMA74.6274.8875.18

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.3370.2
12 day SMA72.0872.8173.58
20 day SMA74.2674.7475.26
35 day SMA74.5674.7375.02
50 day SMA74.9875.2275.42
100 day SMA78.3178.5178.68
150 day SMA82.5782.7882.96
200 day SMA84.2984.3784.45

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top