Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 96.55 and 99.43
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 98.8 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 101.68 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.42 (-0.1%) | 98.80 | 97.55 - 100.43 | 0.7707 times | Thu 14 May 2026 | 98.52 (8.86%) | 92.35 | 91.00 - 104.70 | 1.5275 times | Wed 13 May 2026 | 90.50 (-1.39%) | 91.80 | 90.50 - 91.80 | 0.0496 times | Tue 12 May 2026 | 91.78 (-4.64%) | 92.25 | 91.00 - 95.10 | 0.2476 times | Mon 11 May 2026 | 96.25 (1.26%) | 94.33 | 94.33 - 97.55 | 0.0331 times | Fri 08 May 2026 | 95.05 (-3.93%) | 96.50 | 94.50 - 98.10 | 0.1314 times | Thu 07 May 2026 | 98.94 (-0.77%) | 100.20 | 97.80 - 100.20 | 0.0858 times | Wed 06 May 2026 | 99.71 (6.53%) | 99.89 | 93.68 - 101.00 | 5.3662 times | Tue 05 May 2026 | 93.60 (-1.24%) | 97.70 | 92.93 - 97.70 | 0.4839 times | Mon 04 May 2026 | 94.78 (8.48%) | 87.37 | 87.37 - 95.95 | 1.3042 times | Thu 30 April 2026 | 87.37 (-3.12%) | 86.68 | 86.68 - 89.42 | 0.1076 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 94.46 and 108.66
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 97.873333333333 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.4452 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.2485 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.2797 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 4.9528 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.8461 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.085 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.1738 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6061 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.1491 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.2138 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.2257 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 92.9 and 110.23
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 114.16 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.42 (12.65%) | 87.37 | 87.37 - 104.70 | 0.8516 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.6369 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6528 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4565 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.3835 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5815 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5528 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2952 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4118 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1775 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3171 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 77.07 and 126.05
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 86.28 |
| Yearly Target 4 | 116.84 |
| Yearly Target 5 | 135.26 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.42 (28.42%) | 75.11 | 55.72 - 104.70 | 0.5843 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4899 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4002 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2802 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5068 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4515 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2622 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7407 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2843 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 82 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 94.59 |
| 20 day DMA | 89.31 |
| 35 day DMA | 79.1 |
| 50 day DMA | 74.63 |
| 100 day DMA | 74.26 |
| 150 day DMA | 75.33 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 94.89 | 93.07 |
| 12 day EMA | 93.17 | 92.22 | 91.08 |
| 20 day EMA | 89.21 | 88.24 | 87.16 |
| 35 day EMA | 83.25 | 82.36 | 81.41 |
| 50 day EMA | 76.5 | 75.61 | 74.68 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 94.42 | 94.5 |
| 12 day SMA | 94.59 | 93.75 | 92.66 |
| 20 day SMA | 89.31 | 88.14 | 86.9 |
| 35 day SMA | 79.1 | 78.11 | 77.03 |
| 50 day SMA | 74.63 | 74.01 | 73.47 |
| 100 day SMA | 74.26 | 74.04 | 73.77 |
| 150 day SMA | 75.33 | 75.22 | 75.1 |
| 200 day SMA | 78.09 | 78.05 | 78.01 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
