Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 77.98 and 82.01
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 78.646666666667 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 82.68 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (3.21%) | 75.96 | 75.96 - 79.99 | 0.0303 times | Wed 24 December 2025 | 77.50 (-2.27%) | 79.00 | 77.50 - 79.34 | 0.0552 times | Tue 23 December 2025 | 79.30 (1.94%) | 81.87 | 78.35 - 81.87 | 0.3474 times | Mon 22 December 2025 | 77.79 (-0.44%) | 77.60 | 77.60 - 82.00 | 0.2135 times | Fri 19 December 2025 | 78.13 (1.55%) | 78.60 | 77.60 - 79.01 | 0.33 times | Thu 18 December 2025 | 76.94 (-0.99%) | 73.95 | 73.95 - 78.50 | 2.0702 times | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 2.9818 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 2.2999 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 0.8034 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 0.8683 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.015 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 77.98 and 84.02
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.2951 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 3.873 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.5624 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0719 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.8991 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 72.70 - 81.95 | 0.2636 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.9863 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.4886 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.488 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.072 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.3933 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 74.62 and 87.37
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (2.55%) | 73.75 | 69.25 - 82.00 | 0.9982 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.964 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5148 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7181 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3095 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5531 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4526 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6401 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3813 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.4683 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8512 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 49.27 and 99.97
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 59.51 |
| Yearly Target 3 | 89.73 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 140.43 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (-29.18%) | 114.05 | 69.25 - 119.95 | 0.4651 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3311 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2171 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4818 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.3306 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.1999 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7042 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2702 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 76.62 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.96 |
| 50 day DMA | 77.01 |
| 100 day DMA | 80.68 |
| 150 day DMA | 85.03 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 77.79 | 77.93 |
| 12 day EMA | 77.24 | 76.74 | 76.6 |
| 20 day EMA | 76.66 | 76.31 | 76.18 |
| 35 day EMA | 76.86 | 76.68 | 76.63 |
| 50 day EMA | 77.42 | 77.31 | 77.3 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 77.93 | 77.97 |
| 12 day SMA | 76.62 | 75.87 | 75.52 |
| 20 day SMA | 75.66 | 75.46 | 75.39 |
| 35 day SMA | 75.96 | 75.9 | 75.89 |
| 50 day SMA | 77.01 | 77.02 | 77.11 |
| 100 day SMA | 80.68 | 80.79 | 80.92 |
| 150 day SMA | 85.03 | 85.13 | 85.24 |
| 200 day SMA | 85.04 | 85.11 | 85.19 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
