Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 78.38 and 82.88
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 79.416666666667 |
| Intraday Target 4 | 81.83 |
| Intraday Target 5 | 83.92 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (3.85%) | 77.00 | 77.00 - 81.50 | 0.287 times | Thu 12 February 2026 | 76.79 (0.69%) | 79.99 | 76.44 - 80.00 | 0.1524 times | Wed 11 February 2026 | 76.26 (-1.8%) | 77.66 | 75.18 - 77.66 | 0.7279 times | Tue 10 February 2026 | 77.66 (-1.18%) | 84.70 | 76.00 - 91.90 | 0.6493 times | Mon 09 February 2026 | 78.59 (2.61%) | 82.65 | 75.53 - 82.65 | 2.6927 times | Fri 06 February 2026 | 76.59 (6.38%) | 71.00 | 70.50 - 79.80 | 3.792 times | Thu 05 February 2026 | 72.00 (1.24%) | 72.00 | 72.00 - 72.12 | 0.5744 times | Wed 04 February 2026 | 71.12 (1.53%) | 72.00 | 71.00 - 72.40 | 0.9598 times | Tue 03 February 2026 | 70.05 (4.51%) | 67.00 | 67.00 - 70.05 | 0.0307 times | Mon 02 February 2026 | 67.03 (-3.55%) | 67.50 | 66.11 - 67.50 | 0.1338 times | Sun 01 February 2026 | 69.50 (-0.98%) | 64.75 | 64.75 - 70.74 | 0.5187 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 69.11 and 85.83
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.3603 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.4802 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1604 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.3869 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0517 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.7612 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0526 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.109 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.4301 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2077 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0266 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 72.25 and 99.4
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (13.62%) | 64.75 | 64.75 - 91.90 | 0.4382 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.8502 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9393 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.8929 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4768 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6652 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2867 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5123 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4193 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5191 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3532 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 72.25 and 99.4
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 65.7 |
| Yearly Target 3 | 78.8 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 105.95 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (4.06%) | 75.11 | 64.75 - 91.90 | 0.2031 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5121 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4636 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3382 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5297 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5625 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3194 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7742 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2971 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 73.79 |
| 20 day DMA | 71.41 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.79 |
| 100 day DMA | 76.38 |
| 150 day DMA | 80.19 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 76.12 | 75.79 |
| 12 day EMA | 74.86 | 73.97 | 73.46 |
| 20 day EMA | 73.75 | 73.12 | 72.73 |
| 35 day EMA | 73.55 | 73.18 | 72.97 |
| 50 day EMA | 74.35 | 74.13 | 74.02 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.18 | 76.22 |
| 12 day SMA | 73.79 | 72.73 | 72.04 |
| 20 day SMA | 71.41 | 70.97 | 70.64 |
| 35 day SMA | 73.15 | 73.14 | 73.17 |
| 50 day SMA | 73.79 | 73.68 | 73.63 |
| 100 day SMA | 76.38 | 76.42 | 76.48 |
| 150 day SMA | 80.19 | 80.25 | 80.37 |
| 200 day SMA | 83.39 | 83.46 | 83.55 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
