ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 62.84 and 66.64

Intraday Target 160.03
Intraday Target 261.85
Intraday Target 363.826666666667
Intraday Target 465.65
Intraday Target 567.63

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Thu 02 April 2026 63.68 (4.82%) 63.00 62.00 - 65.80 0.7108 times
Wed 01 April 2026 60.75 (8.29%) 64.90 59.22 - 64.90 0.1038 times
Mon 30 March 2026 56.10 (-3.86%) 58.00 55.72 - 60.99 1.207 times
Fri 27 March 2026 58.35 (-5.29%) 62.84 56.85 - 62.84 4.5821 times
Wed 25 March 2026 61.61 (0.08%) 61.30 61.19 - 64.20 1.6798 times
Tue 24 March 2026 61.56 (4.34%) 59.50 59.39 - 63.91 0.6394 times
Mon 23 March 2026 59.00 (-7.68%) 62.50 59.00 - 65.81 0.148 times
Fri 20 March 2026 63.91 (5.44%) 63.20 61.02 - 64.99 0.1413 times
Thu 19 March 2026 60.61 (-5.16%) 60.06 60.06 - 64.99 0.41 times
Wed 18 March 2026 63.91 (3.08%) 65.00 62.53 - 65.00 0.3779 times
Tue 17 March 2026 62.00 (1.04%) 60.92 60.92 - 62.20 0.4035 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 59.7 and 69.78

Weekly Target 151.65
Weekly Target 257.67
Weekly Target 361.733333333333
Weekly Target 467.75
Weekly Target 571.81

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Thu 02 April 2026 63.68 (9.13%) 58.00 55.72 - 65.80 0.7305 times
Fri 27 March 2026 58.35 (-8.7%) 62.50 56.85 - 65.81 2.5471 times
Fri 20 March 2026 63.91 (6.43%) 60.70 59.20 - 65.64 0.6265 times
Fri 13 March 2026 60.05 (-9.36%) 66.00 59.30 - 66.00 0.8986 times
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.9486 times
Fri 27 February 2026 68.11 (-11.89%) 76.90 66.49 - 76.90 0.7352 times
Thu 19 February 2026 77.30 (-3.07%) 77.35 75.45 - 83.70 0.8132 times
Fri 13 February 2026 79.75 (4.13%) 82.65 75.18 - 91.90 0.9721 times
Fri 06 February 2026 76.59 (9.12%) 64.75 64.75 - 79.80 1.2955 times
Fri 30 January 2026 70.19 (3.1%) 66.01 65.00 - 71.83 0.4327 times
Fri 23 January 2026 68.08 (-3.83%) 68.10 65.30 - 74.74 6.4398 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 58.16 and 64.74

Monthly Target 156.32
Monthly Target 260
Monthly Target 362.9
Monthly Target 466.58
Monthly Target 569.48

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 02 April 2026 63.68 (13.51%) 64.90 59.22 - 65.80 0.0601 times
Mon 30 March 2026 56.10 (-17.63%) 72.70 55.72 - 72.70 1.1133 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.7785 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 4.0647 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 0.9917 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.9426 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.5034 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.7022 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.3026 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5408 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4426 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 41.61 and 77.79

Yearly Target 134.25
Yearly Target 248.97
Yearly Target 370.433333333333
Yearly Target 485.15
Yearly Target 5106.61

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Thu 02 April 2026 63.68 (-16.91%) 75.11 55.72 - 91.90 0.268 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.5084 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4528 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.3284 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5258 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.5436 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.3096 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7685 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2949 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.08

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 60.1
12 day DMA 61.07
20 day DMA 62.4
35 day DMA 67.57
50 day DMA 68.08
100 day DMA 71.92
150 day DMA 75.38
200 day DMA 79.5

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9559.5959.01
12 day EMA61.4561.0561.11
20 day EMA62.962.8263.04
35 day EMA6565.0865.34
50 day EMA67.6167.7768.06

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA60.159.6759.32
12 day SMA61.0760.7760.91
20 day SMA62.462.6162.98
35 day SMA67.5767.9468.26
50 day SMA68.0868.2368.41
100 day SMA71.9272.0672.25
150 day SMA75.3875.5375.71
200 day SMA79.579.6679.83

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top