ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506525 Historical charts - KANORIA CHEM

Historical charts for Stock 506525 - Share KANORIA CHEM trades in BSE

Moving Averages for

  • 5Day Average: 94.72
  • 12Day Average: 94.2
  • 20Day Average: 94.44
  • 50Day Average: 83.02
  • 100Day Average: 76.61
  • 150Day Average: 76.61

506525 Indicators & signals

Indicator MACD (12,26,9)

94.64, 91.83, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 24.36, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 94.89 94.00 to 94.89 0.95% 0 times
04 Thu Jun 2026 94.00 93.25 to 96.40 0.75% 0.61 times
03 Wed Jun 2026 93.30 93.30 to 98.65 -3.96% 0.2 times
02 Tue Jun 2026 97.15 89.99 to 98.00 3.06% 1.49 times
01 Mon Jun 2026 94.27 94.27 to 94.56 -5% 0.58 times
29 Fri May 2026 99.23 95.69 to 105.00 -1.48% 1.54 times
27 Wed May 2026 100.72 100.70 to 100.72 4.99% 2.37 times
26 Tue May 2026 95.93 95.93 to 95.93 4.99% 0.67 times
25 Mon May 2026 91.37 87.55 to 91.92 4.36% 1.32 times
22 Fri May 2026 87.55 87.20 to 90.05 -3.75% 0.92 times
21 Thu May 2026 90.96 88.20 to 91.05 -0.1% 0.3 times
20 Wed May 2026 91.05 91.00 to 91.05 -4.94% 0.45 times

Technical analysis forecast of 506525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506525 506525 at this time. Stock is rising and might rise more.

It appears as if 506525 506525 gave a large move recently.

Stock of 506525 (506525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506525 is bullish for shortterm, and stock might move up till 96.6 or till 100.6. Use a stoploss of 93.26 and if this stock hits its stoploss, then it can fall down till 89.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506525 Historical charts - Share KANORIA CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506525 Historical charts - Share KANORIA CHEM

 

Back to top