ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506525 Historical charts - KANORIA CHEM

Historical charts for Stock 506525 - Share KANORIA CHEM trades in BSE

Moving Averages for

  • 5Day Average: 175.82
  • 12Day Average: 176.23
  • 20Day Average: 181.63
  • 50Day Average: 170.83
  • 100Day Average: 149.72
  • 150Day Average: 126.13

506525 Indicators & signals

Indicator MACD (12,26,9)

177.19, 176.53, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 25.75, 25.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 176.90 172.20 to 183.35 -2.21% 0.38 times
28 Wed Oct 2026 180.90 176.05 to 184.45 -0.06% 0.59 times
27 Tue Oct 2026 181.00 176.50 to 182.90 3.84% 0.32 times
26 Mon Oct 2026 174.30 163.00 to 174.30 5% 0.5 times
23 Fri Oct 2026 166.00 162.55 to 170.90 -0.63% 0.28 times
22 Thu Oct 2026 167.05 167.05 to 177.25 -1.07% 0.27 times
21 Wed Oct 2026 168.85 168.85 to 178.00 -4.98% 1.06 times
19 Mon Oct 2026 177.70 177.50 to 190.55 -4.87% 0.88 times
16 Fri Oct 2026 186.80 185.00 to 195.00 -0.19% 2.01 times
15 Thu Oct 2026 187.15 177.45 to 187.15 4.99% 2.98 times
14 Wed Oct 2026 178.25 170.10 to 178.25 4.98% 1.11 times
13 Tue Oct 2026 169.80 159.60 to 174.95 1.07% 0.81 times

Technical analysis forecast for 506525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506525 506525 at this time. Stock is falling and might fall more.

It appears as if 506525 506525 gave a large move recently.

Stock of 506525 (506525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506525 is bearish for shortterm, and stock might move down till 166.1 or till 152.6. Use a stoploss of 177.33 and if the stock hits stoploss, then it can shoot up till 188.58

Tomorrow's movement Prediction of 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506525 Historical charts - Share KANORIA CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506525 Historical charts - Share KANORIA CHEM

 

Back to top