ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506525 Historical charts - KANORIA CHEM

Historical charts for Stock 506525 - Share KANORIA CHEM trades in BSE

Moving Averages for

  • 5Day Average: 75.19
  • 12Day Average: 71.12
  • 20Day Average: 70.42
  • 50Day Average: 73.66
  • 100Day Average: 76.57
  • 150Day Average: 80.48

506525 Indicators & signals

Indicator MACD (12,26,9)

72.95, 72.47, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

61.69, 42.45, 10.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 77.66 76.00 to 91.90 -1.18% 0.66 times
09 Mon Feb 2026 78.59 75.53 to 82.65 2.61% 2.75 times
06 Fri Feb 2026 76.59 70.50 to 79.80 6.38% 3.87 times
05 Thu Feb 2026 72.00 72.00 to 72.12 1.24% 0.59 times
04 Wed Feb 2026 71.12 71.00 to 72.40 1.53% 0.98 times
03 Tue Feb 2026 70.05 67.00 to 70.05 4.51% 0.03 times
02 Mon Feb 2026 67.03 66.11 to 67.50 -3.55% 0.14 times
01 Sun Feb 2026 69.50 64.75 to 70.74 -0.98% 0.53 times
30 Fri Jan 2026 70.19 66.42 to 71.40 4.76% 0.21 times
29 Thu Jan 2026 67.00 67.00 to 71.83 -2.19% 0.16 times
28 Wed Jan 2026 68.50 67.87 to 69.57 4.98% 0.74 times
27 Tue Jan 2026 65.25 65.00 to 68.02 -4.16% 0.93 times

Technical analysis forecast of 506525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506525 506525 at this time. Stock is rising and might rise more.

It appears as if 506525 506525 gave a large move recently.

Stock of 506525 (506525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506525 stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 72.39 as target. However if you take a buy trade in 506525, then use 75.9 as stoploss and 80 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506525 Historical charts - Share KANORIA CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506525 Historical charts - Share KANORIA CHEM

 

Back to top