ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506525 Historical charts - KANORIA CHEM

Historical charts for Stock 506525 - Share KANORIA CHEM trades in BSE

Moving Averages for

  • 5Day Average: 77.11
  • 12Day Average: 74.79
  • 20Day Average: 74.78
  • 50Day Average: 77.17
  • 100Day Average: 81.13
  • 150Day Average: 85.42

506525 Indicators & signals

Indicator MACD (12,26,9)

75.81, 75.83, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

47.19, 33.16, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 78.13 77.60 to 79.01 1.55% 0.35 times
18 Thu Dec 2025 76.94 73.95 to 78.50 -0.99% 2.2 times
17 Wed Dec 2025 77.71 75.14 to 80.00 -0.05% 3.17 times
16 Tue Dec 2025 77.75 74.92 to 80.50 3.61% 2.44 times
15 Mon Dec 2025 75.04 74.91 to 78.60 -1.91% 0.85 times
12 Fri Dec 2025 76.50 73.99 to 79.87 7.29% 0.92 times
11 Thu Dec 2025 71.30 71.30 to 71.30 -0.28% 0.02 times
10 Wed Dec 2025 71.50 70.94 to 75.89 0.7% 0.03 times
09 Tue Dec 2025 71.00 69.25 to 72.01 -3.07% 0.31 times
08 Mon Dec 2025 73.25 70.06 to 80.95 -1.52% 0.03 times
05 Fri Dec 2025 74.38 74.33 to 76.00 0.51% 0.02 times
04 Thu Dec 2025 74.00 72.98 to 74.92 -0.62% 0.04 times

Technical analysis forecast of 506525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506525 506525 at this time. Stock is rising and might rise more.

It appears as if 506525 506525 gave a large move recently.

Stock of 506525 (506525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506525 stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 75.65 as target. However if you take a buy trade in 506525, then use 77.9 as stoploss and 80.6 as target.

Tomorrow's movement Prediction of 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506525 Historical charts - Share KANORIA CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506525 Historical charts - Share KANORIA CHEM

 

Back to top