BSE Stock 506525 Historical charts - KANORIA CHEM

Historical charts for Stock 506525 - Share KANORIA CHEM trades in BSE

Moving Averages for

  • 5Day Average: 83.17
  • 12Day Average: 83.98
  • 20Day Average: 87.62
  • 50Day Average: 100.47
  • 100Day Average: 110.97
  • 150Day Average: 118.78

506525 Indicators & signals

Indicator MACD (12,26,9)

84.42, 90.29, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.82, 24.07, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Mar 2025 79.22 75.50 to 82.21 -3.37% 0.56 times
10 Mon Mar 2025 81.98 81.00 to 95.00 -4.28% 0.62 times
07 Fri Mar 2025 85.65 82.30 to 86.37 1.83% 1.86 times
06 Thu Mar 2025 84.11 82.00 to 86.05 -0.9% 1.09 times
05 Wed Mar 2025 84.87 78.28 to 85.29 9.34% 0.54 times
04 Tue Mar 2025 77.62 75.22 to 80.00 1.78% 0.63 times
03 Mon Mar 2025 76.26 75.33 to 79.70 -4.44% 2.4 times
28 Fri Feb 2025 79.80 77.00 to 84.05 -6.94% 1.86 times
27 Thu Feb 2025 85.75 85.45 to 89.20 -3.87% 0.24 times
25 Tue Feb 2025 89.20 87.85 to 90.40 -0.61% 0.64 times
24 Mon Feb 2025 89.75 88.85 to 91.40 -4.11% 0.12 times
21 Fri Feb 2025 93.60 93.60 to 95.70 -0.27% 0.09 times

Technical analysis forecast for 506525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506525 506525 at this time. Stock is falling and might fall more.

It appears as if 506525 506525 gave a large move recently.

Stock of 506525 (506525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506525 stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 73 as target. However if you take a buy trade in 506525, then use 81.1 as stoploss and 87.88 as target.

Tomorrow's movement Prediction of 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.44

Tomorrow's movement Prediction of 506525 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506525 Historical charts - Share KANORIA CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506525 Historical charts - Share KANORIA CHEM

 

Back to top