BSE KANORIA CHEM 506525 All indicator, KANORIA CHEM 506525 indicators All technical analysis, KANORIA CHEM 506525 indicators All free charts, KANORIA CHEM 506525 indicators All historical values BSE

Stock 506525 - Share KANORIA CHEM trades in BSE

Daily Support: 77.16
Daily Resistance: 78.57
5 Day DMA Moving Average is 77.11
20 Day DMA Moving Average is 74.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.55%	78.60	78.13	79.01	77.60	0.92 times
Thu 18 Dec 2025	-0.99%	73.95	76.94	78.50	73.95	5.76 times
Wed 17 Dec 2025	-0.05%	79.35	77.71	80.00	75.14	8.3 times
Tue 16 Dec 2025	3.61%	76.20	77.75	80.50	74.92	6.4 times
Mon 15 Dec 2025	-1.91%	77.00	75.04	78.60	74.91	2.24 times
Fri 12 Dec 2025	7.29%	73.99	76.50	79.87	73.99	2.42 times
Thu 11 Dec 2025	-0.28%	71.30	71.30	71.30	71.30	0.04 times
Wed 10 Dec 2025	0.7%	75.89	71.50	75.89	70.94	0.08 times
Tue 09 Dec 2025	-3.07%	69.25	71.00	72.01	69.25	0.82 times
Mon 08 Dec 2025	-1.52%	71.51	73.25	80.95	70.06	0.07 times

Volume is calculated using 10 day average volume

BSE KANORIA CHEM 506525 All indicator, KANORIA CHEM 506525 indicators All technical analysis, KANORIA CHEM 506525 indicators All free charts, KANORIA CHEM 506525 indicators All historical values BSE

Below are charts of BSE KANORIA CHEM 506525 All indicator, KANORIA CHEM 506525 indicators All technical analysis, KANORIA CHEM 506525 indicators All free charts, KANORIA CHEM 506525 indicators All historical values BSE

KANORIA CHEM 506525 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANORIA CHEM 506525 ADX is: 48, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KANORIA CHEM 506525 are:

ADX	+DY	-DY
47.2	33.2	11.9
45.7	33.5	12.5
52.3	36.3	11.4
51.9	39.6	12.5
48.3	40.1	14
48.4	43	14.9
29.5	32.4	17.6
29.5	32.6	17.8
17.7	28	19.6
22	30.4	19.5

ADX charts for KANORIA CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANORIA CHEM 506525 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANORIA CHEM is 74.78

50 day MA of KANORIA CHEM is 77.17

100 day MA of KANORIA CHEM is 81.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KANORIA CHEM 506525 is uptrend

Historical Moving averages values of KANORIA CHEM 506525 are:

Price	20 day	50 day	100 day
78.13	74.78	77.17	81.13
76.94	74.66	77.16	81.28
77.71	74.57	77.24	81.46
77.75	74.51	77.32	81.61
75.04	74.45	77.36	81.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANORIA CHEM 506525 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANORIA CHEM 506525 is: 3467.1 M

Current day volume is 0.699 times compared to averaged volume KANORIA CHEM has

Historical price to volume measure of KANORIA CHEM is:

Price	Percent Change	Percent change within day	Volume change
78.13	1.55%	-0.6%	0.699 times
76.94	-0.99%	4.04%	4.388 times
77.71	-0.05%	-2.07%	6.32 times
77.75	3.61%	2.03%	4.875 times
75.04	-1.91%	-2.55%	1.703 times
76.50	7.29%	3.39%	1.84 times
71.30	-0.28%	0%	0.032 times
71.50	0.7%	-5.78%	0.06 times
71.00	-3.07%	2.53%	0.624 times
73.25	-1.52%	2.43%	0.056 times

Price to volume Charts of KANORIA CHEM 506525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANORIA CHEM 506525 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANORIA CHEM 506525 is: 74.78 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KANORIA CHEM 506525 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.13	74.78	2.27	79.31	70.25
76.94	74.66	2.14	78.95	70.37
77.71	74.57	2.08	78.74	70.4
77.75	74.51	2.01	78.52	70.5
75.04	74.45	1.93	78.3	70.6

Bollinger Bands charts for KANORIA CHEM 506525 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANORIA CHEM 506525 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANORIA CHEM 506525

14 day KANORIA CHEM 506525 RSI is: 56.39

According to RSI indicator, Selling is dominating the stock of KANORIA CHEM 506525

Historical values of RSI indicator for KANORIA CHEM are as follows in descending order:

56.39 56.74 56.14 54.37 52.74 53.07 47.14 45.59 46.61 48.03 47.87 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANORIA CHEM 506525 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANORIA CHEM 506525

12,26,9 day KANORIA CHEM 506525 MACD is: 75.81, 75.83, -0.019999999999996

According to MACD indicator, Prices of KANORIA CHEM 506525 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KANORIA CHEM 506525 are:

75.81, 75.83, -0.019999999999996
75.39, 75.65, -0.26000000000001
75.11, 75.55, -0.44
74.64, 75.38, -0.73999999999999
74.07, 75.19, -1.12
73.89, 75.2, -1.31
73.42, 75.1, -1.68
73.8, 75.4, -1.6
74.22, 75.71, -1.49
74.8, 76.09, -1.29

MACD charts of KANORIA CHEM 506525 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANORIA CHEM 506525 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANORIA CHEM 506525 CCI is: 118

According to CCI indicator, KANORIA CHEM 506525 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KANORIA CHEM

Historical CCI values of KANORIA CHEM 506525 are:

118 52 95 99 42 64 -138 -84 -158 -11

CCI charts of KANORIA CHEM 506525 are below. Second charts towards left.

KANORIA CHEM 506525 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANORIA CHEM 506525 Stochastics is: 72

According to Stochastics indicator, Buying is coming in KANORIA CHEM

KANORIA CHEM 506525 is closing near its highest highs

Historical Stochastics values of KANORIA CHEM 506525 are:

72 72 72 72 72 72 72 72 72 72

KANORIA CHEM 506525 Stochastics charts are below. Third charts to the left, at the bottom