Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 123.38 and 133.03
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 125.58 |
| Intraday Target 3 | 130.81666666667 |
| Intraday Target 4 | 135.23 |
| Intraday Target 5 | 140.47 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (-2.29%) | 136.05 | 126.40 - 136.05 | 0.9664 times | Tue 14 July 2026 | 133.05 (-1.3%) | 134.00 | 133.05 - 138.45 | 0.3818 times | Mon 13 July 2026 | 134.80 (-1.17%) | 139.45 | 132.05 - 139.45 | 0.9371 times | Fri 10 July 2026 | 136.40 (3.53%) | 135.20 | 134.15 - 138.30 | 1.7487 times | Thu 09 July 2026 | 131.75 (4.94%) | 127.00 | 127.00 - 131.80 | 0.9015 times | Wed 08 July 2026 | 125.55 (-2.86%) | 129.00 | 125.00 - 131.95 | 0.4511 times | Tue 07 July 2026 | 129.25 (-2.71%) | 138.40 | 128.05 - 138.40 | 0.5501 times | Fri 03 July 2026 | 132.85 (-1.23%) | 138.45 | 132.00 - 138.45 | 0.9727 times | Thu 02 July 2026 | 134.50 (3.82%) | 132.50 | 132.05 - 136.00 | 2.0309 times | Wed 01 July 2026 | 129.55 (-3.34%) | 134.50 | 129.00 - 134.50 | 1.0597 times | Tue 30 June 2026 | 134.02 (2.31%) | 131.00 | 128.50 - 135.01 | 3.6335 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 121.68 and 134.73
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 131.95 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (-4.69%) | 139.45 | 126.40 - 139.45 | 0.3412 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.5452 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.8789 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 3.3755 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.6711 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.3083 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2877 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.5907 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.3097 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 1.6917 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 4.7443 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 120.28 and 134.73
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (-3%) | 134.50 | 125.00 - 139.45 | 0.188 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7446 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9236 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.4604 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6212 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4344 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.2678 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5533 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5259 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2808 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3918 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 92.86 and 176.59
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 108.39 |
| Yearly Target 4 | 161.06 |
| Yearly Target 5 | 192.12 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (69.62%) | 75.11 | 55.72 - 139.45 | 0.6588 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4856 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3877 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2689 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5023 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4298 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.251 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7341 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2817 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 107, while middle bands are at 117 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 131.89 |
| 20 day DMA | 126.12 |
| 35 day DMA | 112.85 |
| 50 day DMA | 107.29 |
| 100 day DMA | 88.76 |
| 150 day DMA | 83.73 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 133.01 | 132.99 |
| 12 day EMA | 129.66 | 129.6 | 128.97 |
| 20 day EMA | 124.92 | 124.38 | 123.47 |
| 35 day EMA | 117.23 | 116.48 | 115.5 |
| 50 day EMA | 108.07 | 107.18 | 106.12 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 132.31 | 131.55 |
| 12 day SMA | 131.89 | 132.02 | 131.36 |
| 20 day SMA | 126.12 | 124.7 | 122.88 |
| 35 day SMA | 112.85 | 111.74 | 110.54 |
| 50 day SMA | 107.29 | 106.5 | 105.6 |
| 100 day SMA | 88.76 | 88.24 | 87.69 |
| 150 day SMA | 83.73 | 83.37 | 82.99 |
| 200 day SMA | 82.67 | 82.44 | 82.21 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
