Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 75.6 and 78.53
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 78.036666666667 |
| Intraday Target 4 | 79.01 |
| Intraday Target 5 | 80.97 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.06 (-1.15%) | 77.61 | 77.06 - 79.99 | 0.113 times | Mon 20 April 2026 | 77.96 (1.08%) | 78.29 | 74.92 - 78.29 | 0.2447 times | Fri 17 April 2026 | 77.13 (2.8%) | 78.60 | 76.25 - 79.80 | 9.0527 times | Thu 16 April 2026 | 75.03 (1.74%) | 75.23 | 75.00 - 75.40 | 0.1249 times | Wed 15 April 2026 | 73.75 (5.21%) | 66.10 | 66.10 - 74.99 | 0.0852 times | Mon 13 April 2026 | 70.10 (0.13%) | 83.80 | 68.95 - 83.80 | 0.0837 times | Fri 10 April 2026 | 70.01 (2.2%) | 71.00 | 70.01 - 71.00 | 0.0118 times | Thu 09 April 2026 | 68.50 (-3.52%) | 71.00 | 68.50 - 73.00 | 0.0622 times | Wed 08 April 2026 | 71.00 (5.97%) | 71.25 | 69.00 - 71.25 | 0.1018 times | Tue 07 April 2026 | 67.00 (1.61%) | 66.98 | 66.98 - 70.88 | 0.1199 times | Mon 06 April 2026 | 65.94 (3.55%) | 65.94 | 64.75 - 66.00 | 0.1345 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 73.46 and 78.53
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.06 (-0.09%) | 78.29 | 74.92 - 79.99 | 0.189 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 4.9378 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.2273 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.4649 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 1.6211 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.3987 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.5719 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.6037 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.4679 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.5176 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.6187 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 68.14 and 92.72
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 73.36 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.06 (37.36%) | 64.90 | 59.22 - 83.80 | 1.5162 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.9502 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.6645 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.4693 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.8464 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.8045 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4296 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.5994 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2583 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.4616 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.3778 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 66.39 and 102.57
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 111.07 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.06 (0.55%) | 75.11 | 55.72 - 91.90 | 0.3415 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5041 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4405 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3172 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5214 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5222 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2986 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7621 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2925 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 71.43 |
| 20 day DMA | 66.95 |
| 35 day DMA | 66.19 |
| 50 day DMA | 68.96 |
| 100 day DMA | 71.33 |
| 150 day DMA | 74.47 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.11 | 73.68 |
| 12 day EMA | 72.08 | 71.17 | 69.93 |
| 20 day EMA | 69.85 | 69.09 | 68.16 |
| 35 day EMA | 69.33 | 68.87 | 68.33 |
| 50 day EMA | 69.65 | 69.35 | 69 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 74.79 | 73.2 |
| 12 day SMA | 71.43 | 70.07 | 68.25 |
| 20 day SMA | 66.95 | 66.3 | 65.5 |
| 35 day SMA | 66.19 | 66.02 | 65.93 |
| 50 day SMA | 68.96 | 68.76 | 68.59 |
| 100 day SMA | 71.33 | 71.33 | 71.31 |
| 150 day SMA | 74.47 | 74.5 | 74.54 |
| 200 day SMA | 78.24 | 78.32 | 78.39 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
