Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 89.85 and 91.15
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 90.933333333333 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 92.23 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.50 (-1.39%) | 91.80 | 90.50 - 91.80 | 0.0602 times | Tue 12 May 2026 | 91.78 (-4.64%) | 92.25 | 91.00 - 95.10 | 0.3005 times | Mon 11 May 2026 | 96.25 (1.26%) | 94.33 | 94.33 - 97.55 | 0.0402 times | Fri 08 May 2026 | 95.05 (-3.93%) | 96.50 | 94.50 - 98.10 | 0.1596 times | Thu 07 May 2026 | 98.94 (-0.77%) | 100.20 | 97.80 - 100.20 | 0.1042 times | Wed 06 May 2026 | 99.71 (6.53%) | 99.89 | 93.68 - 101.00 | 6.5144 times | Tue 05 May 2026 | 93.60 (-1.24%) | 97.70 | 92.93 - 97.70 | 0.5874 times | Mon 04 May 2026 | 94.78 (8.48%) | 87.37 | 87.37 - 95.95 | 1.5833 times | Thu 30 April 2026 | 87.37 (-3.12%) | 86.68 | 86.68 - 89.42 | 0.1306 times | Wed 29 April 2026 | 90.18 (2.13%) | 91.40 | 86.50 - 91.40 | 0.5197 times | Tue 28 April 2026 | 88.30 (3.31%) | 85.90 | 85.50 - 89.60 | 0.9411 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 86.98 and 94.03
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.50 (-4.79%) | 94.33 | 90.50 - 97.55 | 0.0582 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.2991 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.291 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.1534 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.9209 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0884 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.1808 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6306 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.1551 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.2225 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.2348 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 88.94 and 102.57
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 92.956666666667 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.50 (3.58%) | 87.37 | 87.37 - 101.00 | 0.6689 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.7095 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6659 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4656 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.4311 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5931 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5638 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.3011 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.42 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.181 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3235 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 73.11 and 118.39
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 82.406666666667 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 127.69 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.50 (18.08%) | 75.11 | 55.72 - 101.00 | 0.5708 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4907 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4024 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2823 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5076 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4554 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2642 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7419 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.21
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 71, while middle bands are at 79 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 92.66 |
| 20 day DMA | 86.9 |
| 35 day DMA | 77.03 |
| 50 day DMA | 73.47 |
| 100 day DMA | 73.77 |
| 150 day DMA | 75.1 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 94.35 | 95.63 |
| 12 day EMA | 91.08 | 91.18 | 91.07 |
| 20 day EMA | 87.18 | 86.83 | 86.31 |
| 35 day EMA | 81.78 | 81.27 | 80.65 |
| 50 day EMA | 75.68 | 75.08 | 74.4 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 96.35 | 96.71 |
| 12 day SMA | 92.66 | 91.83 | 91.07 |
| 20 day SMA | 86.9 | 85.88 | 84.79 |
| 35 day SMA | 77.03 | 76.27 | 75.42 |
| 50 day SMA | 73.47 | 73.08 | 72.75 |
| 100 day SMA | 73.77 | 73.58 | 73.37 |
| 150 day SMA | 75.1 | 75.07 | 75.01 |
| 200 day SMA | 78.01 | 78.01 | 78.01 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
