Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 187.68 and 195.13
| Intraday Target 1 | 186.43 |
| Intraday Target 2 | 188.92 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 196.37 |
| Intraday Target 5 | 201.33 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.40 (-3.77%) | 191.65 | 191.40 - 198.85 | 0.3697 times | Tue 29 September 2026 | 198.90 (-3.73%) | 198.05 | 196.30 - 203.00 | 0.2996 times | Mon 28 September 2026 | 206.60 (3.66%) | 201.45 | 190.00 - 209.25 | 2.0508 times | Fri 25 September 2026 | 199.30 (4.29%) | 194.45 | 186.30 - 200.00 | 0.5952 times | Thu 24 September 2026 | 191.10 (4.37%) | 182.00 | 181.00 - 192.25 | 2.7122 times | Wed 23 September 2026 | 183.10 (3.98%) | 176.40 | 169.25 - 184.00 | 1.4983 times | Tue 22 September 2026 | 176.10 (-3.03%) | 175.70 | 172.55 - 178.00 | 0.7458 times | Mon 21 September 2026 | 181.60 (-1.36%) | 186.45 | 178.00 - 186.45 | 0.4252 times | Fri 18 September 2026 | 184.10 (0.03%) | 183.00 | 178.85 - 189.90 | 0.5293 times | Thu 17 September 2026 | 184.05 (-1.66%) | 187.15 | 177.80 - 190.45 | 0.7741 times | Wed 16 September 2026 | 187.15 (4.85%) | 186.30 | 169.60 - 187.40 | 3.9916 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 181.08 and 200.33
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 196.88333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.6439 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.4147 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 1.89 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.6949 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3065 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.7439 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.3276 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 0.8258 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.4129 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 0.7398 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.0105 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 187.68 and 195.13
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 193.88333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.40 (-3.77%) | 191.65 | 191.40 - 198.85 | 0.022 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4661 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8406 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6727 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.6166 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7648 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.8654 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5143 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3597 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8779 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4582 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 123.56 and 277.09
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 152.12333333333 |
| Yearly Target 4 | 248.53 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.40 (149.74%) | 75.11 | 55.72 - 209.25 | 0.8948 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4719 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3485 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.233 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4881 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.361 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2156 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7134 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2738 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 15 points
Upper Bollinger band is at 209 and lower is at 149, while middle bands are at 164 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.37 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 197.46 |
| 12 day DMA | 188.49 |
| 20 day DMA | 178.37 |
| 35 day DMA | 168.47 |
| 50 day DMA | 163.52 |
| 100 day DMA | 137.41 |
| 150 day DMA | 115.46 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.66 | 196.29 | 194.99 |
| 12 day EMA | 188.05 | 187.44 | 185.36 |
| 20 day EMA | 181.43 | 180.38 | 178.43 |
| 35 day EMA | 172.91 | 171.82 | 170.23 |
| 50 day EMA | 165.06 | 163.99 | 162.57 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.46 | 195.8 | 191.24 |
| 12 day SMA | 188.49 | 186.71 | 184.81 |
| 20 day SMA | 178.37 | 176.63 | 174.6 |
| 35 day SMA | 168.47 | 167.58 | 166.28 |
| 50 day SMA | 163.52 | 162.75 | 161.69 |
| 100 day SMA | 137.41 | 136.5 | 135.44 |
| 150 day SMA | 115.46 | 114.69 | 113.9 |
| 200 day SMA | 105.05 | 104.47 | 103.84 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
