Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 165.33 and 171.68
| Intraday Target 1 | 164.13 |
| Intraday Target 2 | 166.52 |
| Intraday Target 3 | 170.48333333333 |
| Intraday Target 4 | 172.87 |
| Intraday Target 5 | 176.83 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.90 (-4.52%) | 170.15 | 168.10 - 174.45 | 0.6392 times | Thu 29 October 2026 | 176.90 (-2.21%) | 172.20 | 172.20 - 183.35 | 0.5657 times | Wed 28 October 2026 | 180.90 (-0.06%) | 183.80 | 176.05 - 184.45 | 0.885 times | Tue 27 October 2026 | 181.00 (3.84%) | 182.90 | 176.50 - 182.90 | 0.4724 times | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.7502 times | Fri 23 October 2026 | 166.00 (-0.63%) | 167.05 | 162.55 - 170.90 | 0.414 times | Thu 22 October 2026 | 167.05 (-1.07%) | 168.85 | 167.05 - 177.25 | 0.4041 times | Wed 21 October 2026 | 168.85 (-4.98%) | 177.70 | 168.85 - 178.00 | 1.5718 times | Mon 19 October 2026 | 177.70 (-4.87%) | 190.55 | 177.50 - 190.55 | 1.3097 times | Fri 16 October 2026 | 186.80 (-0.19%) | 194.95 | 185.00 - 195.00 | 2.9879 times | Thu 15 October 2026 | 187.15 (4.99%) | 182.20 | 177.45 - 187.15 | 4.4429 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 155.23 and 176.68
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.90 (1.75%) | 173.90 | 163.00 - 184.45 | 0.2849 times | Fri 23 October 2026 | 166.00 (-11.13%) | 190.55 | 162.55 - 190.55 | 0.3182 times | Fri 16 October 2026 | 186.80 (3.78%) | 177.00 | 159.60 - 195.00 | 0.9355 times | Tue 06 October 2026 | 180.00 (-5.96%) | 182.10 | 176.05 - 191.40 | 0.171 times | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.6938 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.5243 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 2.0365 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.8263 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3303 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.8791 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.353 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 144.63 and 183.88
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 152.72 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.90 (-15.08%) | 191.65 | 159.60 - 198.85 | 0.4049 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4098 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8083 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6469 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5929 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7354 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7555 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4946 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3459 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8058 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4406 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 112.31 and 265.84
| Yearly Target 1 | -8.91 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 144.62333333333 |
| Yearly Target 4 | 233.53 |
| Yearly Target 5 | 298.15 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.90 (120.38%) | 75.11 | 55.72 - 209.25 | 0.9269 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.47 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3432 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2281 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4861 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.3517 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2108 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7105 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2727 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 170 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 176.15 |
| 20 day DMA | 180.52 |
| 35 day DMA | 177.81 |
| 50 day DMA | 171.08 |
| 100 day DMA | 150.41 |
| 150 day DMA | 126.84 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 176.99 | 177.04 |
| 12 day EMA | 175.91 | 177.19 | 177.24 |
| 20 day EMA | 176.55 | 177.36 | 177.41 |
| 35 day EMA | 173.57 | 173.85 | 173.67 |
| 50 day EMA | 170.24 | 170.29 | 170.02 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 175.82 | 173.85 |
| 12 day SMA | 176.15 | 176.23 | 175.48 |
| 20 day SMA | 180.52 | 181.63 | 181.94 |
| 35 day SMA | 177.81 | 177.51 | 176.93 |
| 50 day SMA | 171.08 | 170.83 | 170.51 |
| 100 day SMA | 150.41 | 149.72 | 148.96 |
| 150 day SMA | 126.84 | 126.13 | 125.38 |
| 200 day SMA | 113.06 | 112.62 | 112.12 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
