KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 114.98 and 122.23
Intraday Target 1 | 109.48 |
Intraday Target 2 | 113.22 |
Intraday Target 3 | 116.73333333333 |
Intraday Target 4 | 120.47 |
Intraday Target 5 | 123.98 |
Daily price and volume Kanoria Chem
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.95 (-1.72%) | 113.00 | 113.00 - 120.25 | 1.383 times | Thu 19 December 2024 | 119.00 (-1.2%) | 118.25 | 117.45 - 120.45 | 1.2901 times | Wed 18 December 2024 | 120.45 (-2.86%) | 122.10 | 116.10 - 122.65 | 1.123 times | Tue 17 December 2024 | 124.00 (2.69%) | 119.75 | 119.50 - 126.70 | 1.2188 times | Mon 16 December 2024 | 120.75 (0.46%) | 120.60 | 119.20 - 121.55 | 0.6485 times | Fri 13 December 2024 | 120.20 (-0.83%) | 123.65 | 119.00 - 123.65 | 0.2514 times | Thu 12 December 2024 | 121.20 (-1.18%) | 121.00 | 120.30 - 123.30 | 1.3147 times | Wed 11 December 2024 | 122.65 (1.24%) | 122.05 | 121.90 - 126.65 | 1.2365 times | Tue 10 December 2024 | 121.15 (3.24%) | 118.00 | 117.50 - 121.40 | 0.368 times | Mon 09 December 2024 | 117.35 (-2.49%) | 120.40 | 117.00 - 121.25 | 1.1661 times | Fri 06 December 2024 | 120.35 (1.01%) | 120.25 | 119.55 - 122.00 | 0.1447 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 108.13 and 121.83
Weekly Target 1 | 105.18 |
Weekly Target 2 | 111.07 |
Weekly Target 3 | 118.88333333333 |
Weekly Target 4 | 124.77 |
Weekly Target 5 | 132.58 |
Weekly price and volumes for Kanoria Chem
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.95 (-2.7%) | 120.60 | 113.00 - 126.70 | 0.8959 times | Fri 13 December 2024 | 120.20 (-0.12%) | 120.40 | 117.00 - 126.65 | 0.6861 times | Fri 06 December 2024 | 120.35 (1.43%) | 115.75 | 115.75 - 122.25 | 0.7785 times | Fri 29 November 2024 | 118.65 (9.25%) | 118.00 | 111.45 - 119.90 | 0.3259 times | Fri 22 November 2024 | 108.60 (-3.34%) | 124.90 | 108.00 - 124.90 | 1.1114 times | Thu 14 November 2024 | 112.35 (-14.4%) | 130.00 | 109.00 - 137.00 | 0.7962 times | Fri 08 November 2024 | 131.25 (2.34%) | 127.65 | 123.55 - 134.30 | 0.8503 times | Fri 01 November 2024 | 128.25 (7.32%) | 117.00 | 117.00 - 128.70 | 1.0141 times | Fri 25 October 2024 | 119.50 (-12.42%) | 137.00 | 117.70 - 139.35 | 1.2966 times | Fri 18 October 2024 | 136.45 (-0.84%) | 136.55 | 131.00 - 145.00 | 2.2451 times | Fri 11 October 2024 | 137.60 (-8.96%) | 133.60 | 129.15 - 148.75 | 2.2923 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 114.98 and 128.68
Monthly Target 1 | 105.18 |
Monthly Target 2 | 111.07 |
Monthly Target 3 | 118.88333333333 |
Monthly Target 4 | 124.77 |
Monthly Target 5 | 132.58 |
Monthly price and volumes Kanoria Chem
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.95 (-1.43%) | 115.75 | 113.00 - 126.70 | 0.3833 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5209 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.3495 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 3.9844 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6346 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.7709 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.8793 times | Fri 31 May 2024 | 111.45 (-9.06%) | 122.90 | 111.00 - 123.90 | 0.2524 times | Tue 30 April 2024 | 122.55 (15.78%) | 108.05 | 108.05 - 138.30 | 0.78 times | Thu 28 March 2024 | 105.85 (-14.95%) | 126.85 | 102.00 - 129.60 | 0.4447 times | Thu 29 February 2024 | 124.45 (-5.65%) | 132.00 | 120.40 - 137.00 | 0.5331 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
DMA period | DMA value |
5 day DMA | 120.23 |
12 day DMA | 120.27 |
20 day DMA | 118.84 |
35 day DMA | 120.36 |
50 day DMA | 123.9 |
100 day DMA | 128.67 |
150 day DMA | 126.36 |
200 day DMA | 124.31 |
EMA (exponential moving average) of Kanoria Chem 506525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.35 | 120.55 | 121.32 |
12 day EMA | 119.74 | 120.25 | 120.48 |
20 day EMA | 120.05 | 120.38 | 120.53 |
35 day EMA | 122.66 | 123 | 123.24 |
50 day EMA | 125.17 | 125.51 | 125.78 |
SMA (simple moving average) of Kanoria Chem 506525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.23 | 120.88 | 121.32 |
12 day SMA | 120.27 | 120.67 | 120.58 |
20 day SMA | 118.84 | 118.42 | 118 |
35 day SMA | 120.36 | 120.64 | 120.86 |
50 day SMA | 123.9 | 124.37 | 124.83 |
100 day SMA | 128.67 | 128.76 | 128.82 |
150 day SMA | 126.36 | 126.35 | 126.33 |
200 day SMA | 124.31 | 124.35 | 124.4 |