ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 54.61 and 60.6

Intraday Target 153.36
Intraday Target 255.85
Intraday Target 359.346666666667
Intraday Target 461.84
Intraday Target 565.34

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 27 March 2026 58.35 (-5.29%) 62.84 56.85 - 62.84 5.1424 times
Wed 25 March 2026 61.61 (0.08%) 61.30 61.19 - 64.20 1.8852 times
Tue 24 March 2026 61.56 (4.34%) 59.50 59.39 - 63.91 0.7176 times
Mon 23 March 2026 59.00 (-7.68%) 62.50 59.00 - 65.81 0.1661 times
Fri 20 March 2026 63.91 (5.44%) 63.20 61.02 - 64.99 0.1586 times
Thu 19 March 2026 60.61 (-5.16%) 60.06 60.06 - 64.99 0.4601 times
Wed 18 March 2026 63.91 (3.08%) 65.00 62.53 - 65.00 0.4242 times
Tue 17 March 2026 62.00 (1.04%) 60.92 60.92 - 62.20 0.4528 times
Mon 16 March 2026 61.36 (2.18%) 60.70 59.20 - 65.64 0.4503 times
Fri 13 March 2026 60.05 (-3.9%) 61.76 59.30 - 61.76 0.1428 times
Thu 12 March 2026 62.49 (-2.28%) 60.11 60.01 - 64.49 0.2621 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 53.12 and 62.08

Weekly Target 151.38
Weekly Target 254.86
Weekly Target 360.336666666667
Weekly Target 463.82
Weekly Target 569.3

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 27 March 2026 58.35 (-8.7%) 62.50 56.85 - 65.81 1.6214 times
Fri 20 March 2026 63.91 (6.43%) 60.70 59.20 - 65.64 0.3988 times
Fri 13 March 2026 60.05 (-9.36%) 66.00 59.30 - 66.00 0.572 times
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.6038 times
Fri 27 February 2026 68.11 (-11.89%) 76.90 66.49 - 76.90 0.468 times
Thu 19 February 2026 77.30 (-3.07%) 77.35 75.45 - 83.70 0.5177 times
Fri 13 February 2026 79.75 (4.13%) 82.65 75.18 - 91.90 0.6188 times
Fri 06 February 2026 76.59 (9.12%) 64.75 64.75 - 79.80 0.8246 times
Fri 30 January 2026 70.19 (3.1%) 66.01 65.00 - 71.83 0.2754 times
Fri 23 January 2026 68.08 (-3.83%) 68.10 65.30 - 74.74 4.0994 times
Fri 16 January 2026 70.79 (-1.68%) 73.99 68.05 - 73.99 0.0889 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 49.68 and 65.53

Monthly Target 146.78
Monthly Target 252.57
Monthly Target 362.633333333333
Monthly Target 468.42
Monthly Target 578.48

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 27 March 2026 58.35 (-14.33%) 72.70 56.85 - 72.70 0.9951 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.7563 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 3.9488 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 0.9634 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.9157 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.489 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.6822 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.294 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5254 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.43 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.558 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 40.08 and 75.13

Yearly Target 133.98
Yearly Target 246.17
Yearly Target 369.033333333333
Yearly Target 481.22
Yearly Target 5104.08

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 27 March 2026 58.35 (-23.86%) 75.11 56.85 - 91.90 0.2615 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.5087 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4538 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.3293 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5262 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.5455 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.3106 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7691 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2952 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.56

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 60.89
12 day DMA 61.57
20 day DMA 63.56
35 day DMA 68.69
50 day DMA 68.73
100 day DMA 72.48
150 day DMA 75.9
200 day DMA 80.01

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4661.5261.48
12 day EMA62.0262.6962.89
20 day EMA63.8364.4164.71
35 day EMA65.966.3466.62
50 day EMA68.568.9169.21

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8961.3461.8
12 day SMA61.5762.0262.08
20 day SMA63.5664.2164.69
35 day SMA68.6969.0269.18
50 day SMA68.7369.0169.27
100 day SMA72.4872.6872.86
150 day SMA75.976.0876.24
200 day SMA80.0180.280.36

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top