Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 89.34 and 93.44
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 92.626666666667 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 96.73 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.78 (-4.64%) | 92.25 | 91.00 - 95.10 | 0.2762 times | Mon 11 May 2026 | 96.25 (1.26%) | 94.33 | 94.33 - 97.55 | 0.037 times | Fri 08 May 2026 | 95.05 (-3.93%) | 96.50 | 94.50 - 98.10 | 0.1466 times | Thu 07 May 2026 | 98.94 (-0.77%) | 100.20 | 97.80 - 100.20 | 0.0957 times | Wed 06 May 2026 | 99.71 (6.53%) | 99.89 | 93.68 - 101.00 | 5.9869 times | Tue 05 May 2026 | 93.60 (-1.24%) | 97.70 | 92.93 - 97.70 | 0.5398 times | Mon 04 May 2026 | 94.78 (8.48%) | 87.37 | 87.37 - 95.95 | 1.4551 times | Thu 30 April 2026 | 87.37 (-3.12%) | 86.68 | 86.68 - 89.42 | 0.1201 times | Wed 29 April 2026 | 90.18 (2.13%) | 91.40 | 86.50 - 91.40 | 0.4777 times | Tue 28 April 2026 | 88.30 (3.31%) | 85.90 | 85.50 - 89.60 | 0.8649 times | Mon 27 April 2026 | 85.47 (6.17%) | 82.61 | 82.61 - 86.80 | 0.3797 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 88.12 and 94.67
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 93.443333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.78 (-3.44%) | 94.33 | 91.00 - 97.55 | 0.0495 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.3002 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.2913 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.1579 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.9225 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0885 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.181 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6312 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.1552 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.2227 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.2351 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 89.58 and 103.21
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.78 (5.05%) | 87.37 | 87.37 - 101.00 | 0.6649 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.7111 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6662 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4658 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.4321 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5934 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.564 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.3012 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4202 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1811 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3236 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 73.75 and 119.03
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 109.95 |
| Yearly Target 5 | 128.11 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.78 (19.75%) | 75.11 | 55.72 - 101.00 | 0.5705 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4907 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4024 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2823 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5076 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4555 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2643 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7419 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 69, while middle bands are at 78 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 91.83 |
| 20 day DMA | 85.88 |
| 35 day DMA | 76.27 |
| 50 day DMA | 73.08 |
| 100 day DMA | 73.58 |
| 150 day DMA | 75.07 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 95.63 | 95.32 |
| 12 day EMA | 91.18 | 91.07 | 90.13 |
| 20 day EMA | 86.85 | 86.33 | 85.29 |
| 35 day EMA | 81.39 | 80.78 | 79.87 |
| 50 day EMA | 75.63 | 74.97 | 74.1 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.71 | 96.42 |
| 12 day SMA | 91.83 | 91.07 | 89.88 |
| 20 day SMA | 85.88 | 84.79 | 83.4 |
| 35 day SMA | 76.27 | 75.42 | 74.42 |
| 50 day SMA | 73.08 | 72.75 | 72.37 |
| 100 day SMA | 73.58 | 73.37 | 73.14 |
| 150 day SMA | 75.07 | 75.01 | 74.91 |
| 200 day SMA | 78.01 | 78.01 | 77.99 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
