ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 65.88 and 66.63

Intraday Target 165.75
Intraday Target 266
Intraday Target 366.5
Intraday Target 466.75
Intraday Target 567.25

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 06 March 2026 66.25 (-5.29%) 67.00 66.25 - 67.00 0.0489 times
Thu 05 March 2026 69.95 (5.44%) 67.00 65.00 - 70.00 2.391 times
Wed 04 March 2026 66.34 (-2.44%) 59.00 59.00 - 71.95 1.1918 times
Mon 02 March 2026 68.00 (-0.16%) 72.70 63.00 - 72.70 1.2956 times
Fri 27 February 2026 68.11 (0.69%) 67.14 66.49 - 73.33 1.9281 times
Thu 26 February 2026 67.64 (-5.2%) 71.38 67.00 - 71.38 1.3422 times
Wed 25 February 2026 71.35 (0.31%) 71.00 71.00 - 72.00 0.2591 times
Tue 24 February 2026 71.13 (-5.15%) 71.14 71.13 - 71.14 0.1607 times
Mon 23 February 2026 74.99 (-2.99%) 76.90 73.81 - 76.90 0.1289 times
Thu 19 February 2026 77.30 (0.81%) 76.69 75.50 - 79.00 1.2538 times
Wed 18 February 2026 76.68 (0.1%) 83.70 75.59 - 83.70 1.0227 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 55.78 and 69.48

Weekly Target 152.28
Weekly Target 259.27
Weekly Target 365.983333333333
Weekly Target 472.97
Weekly Target 579.68

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.383 times
Fri 27 February 2026 68.11 (-11.89%) 76.90 66.49 - 76.90 0.2969 times
Thu 19 February 2026 77.30 (-3.07%) 77.35 75.45 - 83.70 0.3284 times
Fri 13 February 2026 79.75 (4.13%) 82.65 75.18 - 91.90 0.3925 times
Fri 06 February 2026 76.59 (9.12%) 64.75 64.75 - 79.80 0.5231 times
Fri 30 January 2026 70.19 (3.1%) 66.01 65.00 - 71.83 0.1747 times
Fri 23 January 2026 68.08 (-3.83%) 68.10 65.30 - 74.74 2.6005 times
Fri 16 January 2026 70.79 (-1.68%) 73.99 68.05 - 73.99 0.0564 times
Fri 09 January 2026 72.00 (-6.64%) 77.20 72.00 - 79.90 5.1872 times
Fri 02 January 2026 77.12 (-3.59%) 79.99 74.11 - 79.99 0.0573 times
Fri 26 December 2025 79.99 (2.38%) 77.60 75.96 - 82.00 0.1187 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 55.78 and 69.48

Monthly Target 152.28
Monthly Target 259.27
Monthly Target 365.983333333333
Monthly Target 472.97
Monthly Target 579.68

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.2045 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.8227 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 4.2955 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 1.048 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.9961 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.5319 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.7421 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.3198 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5716 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4678 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.6948 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 46.18 and 79.08

Yearly Target 139.48
Yearly Target 252.87
Yearly Target 372.383333333333
Yearly Target 485.77
Yearly Target 5105.28

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 06 March 2026 66.25 (-13.56%) 75.11 59.00 - 91.90 0.2254 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.5108 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4599 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.3348 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5284 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.556 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.316 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7723 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2964 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 67.73
12 day DMA 71.2
20 day DMA 73.41
35 day DMA 71.42
50 day DMA 72.96
100 day DMA 75.06
150 day DMA 78.4
200 day DMA 82.3

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0868.9968.51
12 day EMA70.1470.8571.01
20 day EMA71.2571.7871.97
35 day EMA72.5772.9473.12
50 day EMA72.7773.0473.17

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7368.0168.29
12 day SMA71.272.0272.84
20 day SMA73.4173.6573.65
35 day SMA71.4271.5871.64
50 day SMA72.9673.273.34
100 day SMA75.0675.1875.29
150 day SMA78.478.5978.75
200 day SMA82.382.4282.52

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top