ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 123.38 and 133.03

Intraday Target 1121.17
Intraday Target 2125.58
Intraday Target 3130.81666666667
Intraday Target 4135.23
Intraday Target 5140.47

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Wed 15 July 2026 130.00 (-2.29%) 136.05 126.40 - 136.05 0.9664 times
Tue 14 July 2026 133.05 (-1.3%) 134.00 133.05 - 138.45 0.3818 times
Mon 13 July 2026 134.80 (-1.17%) 139.45 132.05 - 139.45 0.9371 times
Fri 10 July 2026 136.40 (3.53%) 135.20 134.15 - 138.30 1.7487 times
Thu 09 July 2026 131.75 (4.94%) 127.00 127.00 - 131.80 0.9015 times
Wed 08 July 2026 125.55 (-2.86%) 129.00 125.00 - 131.95 0.4511 times
Tue 07 July 2026 129.25 (-2.71%) 138.40 128.05 - 138.40 0.5501 times
Fri 03 July 2026 132.85 (-1.23%) 138.45 132.00 - 138.45 0.9727 times
Thu 02 July 2026 134.50 (3.82%) 132.50 132.05 - 136.00 2.0309 times
Wed 01 July 2026 129.55 (-3.34%) 134.50 129.00 - 134.50 1.0597 times
Tue 30 June 2026 134.02 (2.31%) 131.00 128.50 - 135.01 3.6335 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 121.68 and 134.73

Weekly Target 1118.9
Weekly Target 2124.45
Weekly Target 3131.95
Weekly Target 4137.5
Weekly Target 5145

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Wed 15 July 2026 130.00 (-4.69%) 139.45 126.40 - 139.45 0.3412 times
Fri 10 July 2026 136.40 (2.67%) 138.40 125.00 - 138.40 0.5452 times
Fri 03 July 2026 132.85 (1.06%) 127.05 126.25 - 138.45 1.8789 times
Thu 25 June 2026 131.46 (12.69%) 122.49 114.80 - 131.46 3.3755 times
Fri 19 June 2026 116.66 (20.64%) 100.00 98.85 - 116.66 0.6711 times
Fri 12 June 2026 96.70 (1.91%) 94.50 90.00 - 96.70 0.3083 times
Fri 05 June 2026 94.89 (-4.37%) 94.56 89.99 - 98.65 0.2877 times
Fri 29 May 2026 99.23 (13.34%) 87.55 87.55 - 105.00 0.5907 times
Fri 22 May 2026 87.55 (-11.04%) 93.15 87.20 - 104.70 0.3097 times
Fri 15 May 2026 98.42 (3.55%) 94.33 90.50 - 104.70 1.6917 times
Fri 08 May 2026 95.05 (8.79%) 87.37 87.37 - 101.00 4.7443 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 120.28 and 134.73

Monthly Target 1117.03
Monthly Target 2123.52
Monthly Target 3131.48333333333
Monthly Target 4137.97
Monthly Target 5145.93

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Wed 15 July 2026 130.00 (-3%) 134.50 125.00 - 139.45 0.188 times
Tue 30 June 2026 134.02 (35.06%) 94.56 89.99 - 135.01 0.7446 times
Fri 29 May 2026 99.23 (13.57%) 87.37 87.20 - 105.00 0.9236 times
Thu 30 April 2026 87.37 (55.74%) 64.90 59.22 - 91.40 3.4604 times
Mon 30 March 2026 56.10 (-17.63%) 72.70 55.72 - 72.70 0.6212 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.4344 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 2.2678 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 0.5533 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.5259 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.2808 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.3918 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 92.86 and 176.59

Yearly Target 124.66
Yearly Target 277.33
Yearly Target 3108.39
Yearly Target 4161.06
Yearly Target 5192.12

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Wed 15 July 2026 130.00 (69.62%) 75.11 55.72 - 139.45 0.6588 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.4856 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.3877 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.2689 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5023 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.4298 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.251 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7341 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2817 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 107, while middle bands are at 117 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 133.2
12 day DMA 131.89
20 day DMA 126.12
35 day DMA 112.85
50 day DMA 107.29
100 day DMA 88.76
150 day DMA 83.73
200 day DMA 82.67

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01133.01132.99
12 day EMA129.66129.6128.97
20 day EMA124.92124.38123.47
35 day EMA117.23116.48115.5
50 day EMA108.07107.18106.12

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2132.31131.55
12 day SMA131.89132.02131.36
20 day SMA126.12124.7122.88
35 day SMA112.85111.74110.54
50 day SMA107.29106.5105.6
100 day SMA88.7688.2487.69
150 day SMA83.7383.3782.99
200 day SMA82.6782.4482.21

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top