ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 89.85 and 91.15

Intraday Target 189.63
Intraday Target 290.07
Intraday Target 390.933333333333
Intraday Target 491.37
Intraday Target 592.23

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Wed 13 May 2026 90.50 (-1.39%) 91.80 90.50 - 91.80 0.0602 times
Tue 12 May 2026 91.78 (-4.64%) 92.25 91.00 - 95.10 0.3005 times
Mon 11 May 2026 96.25 (1.26%) 94.33 94.33 - 97.55 0.0402 times
Fri 08 May 2026 95.05 (-3.93%) 96.50 94.50 - 98.10 0.1596 times
Thu 07 May 2026 98.94 (-0.77%) 100.20 97.80 - 100.20 0.1042 times
Wed 06 May 2026 99.71 (6.53%) 99.89 93.68 - 101.00 6.5144 times
Tue 05 May 2026 93.60 (-1.24%) 97.70 92.93 - 97.70 0.5874 times
Mon 04 May 2026 94.78 (8.48%) 87.37 87.37 - 95.95 1.5833 times
Thu 30 April 2026 87.37 (-3.12%) 86.68 86.68 - 89.42 0.1306 times
Wed 29 April 2026 90.18 (2.13%) 91.40 86.50 - 91.40 0.5197 times
Tue 28 April 2026 88.30 (3.31%) 85.90 85.50 - 89.60 0.9411 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 86.98 and 94.03

Weekly Target 185.8
Weekly Target 288.15
Weekly Target 392.85
Weekly Target 495.2
Weekly Target 599.9

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Wed 13 May 2026 90.50 (-4.79%) 94.33 90.50 - 97.55 0.0582 times
Fri 08 May 2026 95.05 (8.79%) 87.37 87.37 - 101.00 1.2991 times
Thu 30 April 2026 87.37 (8.53%) 82.61 82.61 - 91.40 0.291 times
Fri 24 April 2026 80.50 (4.37%) 78.29 74.00 - 83.80 5.1534 times
Fri 17 April 2026 77.13 (10.17%) 83.80 66.10 - 83.80 1.9209 times
Fri 10 April 2026 70.01 (9.94%) 65.94 64.75 - 73.00 0.0884 times
Thu 02 April 2026 63.68 (9.13%) 58.00 55.72 - 65.80 0.1808 times
Fri 27 March 2026 58.35 (-8.7%) 62.50 56.85 - 65.81 0.6306 times
Fri 20 March 2026 63.91 (6.43%) 60.70 59.20 - 65.64 0.1551 times
Fri 13 March 2026 60.05 (-9.36%) 66.00 59.30 - 66.00 0.2225 times
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.2348 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 88.94 and 102.57

Monthly Target 179.33
Monthly Target 284.91
Monthly Target 392.956666666667
Monthly Target 498.54
Monthly Target 5106.59

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Wed 13 May 2026 90.50 (3.58%) 87.37 87.37 - 101.00 0.6689 times
Thu 30 April 2026 87.37 (55.74%) 64.90 59.22 - 91.40 3.7095 times
Mon 30 March 2026 56.10 (-17.63%) 72.70 55.72 - 72.70 0.6659 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.4656 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 2.4311 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 0.5931 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.5638 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.3011 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.42 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.181 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.3235 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 73.11 and 118.39

Yearly Target 137.13
Yearly Target 263.81
Yearly Target 382.406666666667
Yearly Target 4109.09
Yearly Target 5127.69

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Wed 13 May 2026 90.50 (18.08%) 75.11 55.72 - 101.00 0.5708 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.4907 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4024 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.2823 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5076 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.4554 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.2642 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7419 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2847 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 91.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.21

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 9 points

Upper Bollinger band is at 103 and lower is at 71, while middle bands are at 79 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.52 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 94.5
12 day DMA 92.66
20 day DMA 86.9
35 day DMA 77.03
50 day DMA 73.47
100 day DMA 73.77
150 day DMA 75.1
200 day DMA 78.01

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0794.3595.63
12 day EMA91.0891.1891.07
20 day EMA87.1886.8386.31
35 day EMA81.7881.2780.65
50 day EMA75.6875.0874.4

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA94.596.3596.71
12 day SMA92.6691.8391.07
20 day SMA86.985.8884.79
35 day SMA77.0376.2775.42
50 day SMA73.4773.0872.75
100 day SMA73.7773.5873.37
150 day SMA75.175.0775.01
200 day SMA78.0178.0178.01

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top