Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 147.48 and 162.33
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 159.23333333333 |
| Intraday Target 4 | 165.42 |
| Intraday Target 5 | 174.08 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.75 (-2.37%) | 160.55 | 153.05 - 167.90 | 2.182 times | Tue 11 August 2026 | 160.55 (4.73%) | 149.05 | 149.05 - 160.95 | 1.7389 times | Mon 10 August 2026 | 153.30 (1.89%) | 150.00 | 145.50 - 155.25 | 0.6908 times | Fri 07 August 2026 | 150.45 (-1.08%) | 152.50 | 148.00 - 154.00 | 0.8961 times | Thu 06 August 2026 | 152.10 (3.61%) | 150.90 | 142.50 - 154.10 | 0.7191 times | Wed 05 August 2026 | 146.80 (0%) | 146.80 | 139.50 - 149.50 | 0.3141 times | Tue 04 August 2026 | 146.80 (3.6%) | 145.40 | 137.00 - 147.00 | 0.6095 times | Mon 03 August 2026 | 141.70 (0.35%) | 141.50 | 140.00 - 146.45 | 0.369 times | Fri 31 July 2026 | 141.20 (-2.22%) | 137.25 | 137.20 - 144.40 | 2.2064 times | Thu 30 July 2026 | 144.40 (-5%) | 144.40 | 144.40 - 150.00 | 0.2741 times | Wed 29 July 2026 | 152.00 (-4.94%) | 153.10 | 151.95 - 157.50 | 0.9832 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 151.13 and 173.53
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.75 (4.19%) | 150.00 | 145.50 - 167.90 | 1.0778 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.6796 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 1.2177 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.6633 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.736 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.372 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.2821 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 2.3033 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.4579 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.2104 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.1963 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 146.88 and 177.78
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 153.88333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.75 (11.01%) | 141.50 | 137.00 - 167.90 | 0.3039 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.7615 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.698 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8658 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.2438 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5823 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4072 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.1259 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5187 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.493 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2633 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 106.24 and 218.42
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 126.79 |
| Yearly Target 4 | 197.86 |
| Yearly Target 5 | 238.97 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.75 (104.53%) | 75.11 | 55.72 - 167.90 | 0.7253 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4817 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3767 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2588 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4983 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4104 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.241 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7283 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2795 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.03 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 150.5 |
| 20 day DMA | 150.63 |
| 35 day DMA | 142.23 |
| 50 day DMA | 129.75 |
| 100 day DMA | 104.73 |
| 150 day DMA | 93.72 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 153.83 | 150.47 |
| 12 day EMA | 151.6 | 150.66 | 148.86 |
| 20 day EMA | 147.99 | 147.07 | 145.65 |
| 35 day EMA | 139.01 | 137.97 | 136.64 |
| 50 day EMA | 129.41 | 128.29 | 126.97 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 152.64 | 149.89 |
| 12 day SMA | 150.5 | 150.77 | 150.84 |
| 20 day SMA | 150.63 | 149.29 | 147.92 |
| 35 day SMA | 142.23 | 141.26 | 140 |
| 50 day SMA | 129.75 | 128.6 | 127.41 |
| 100 day SMA | 104.73 | 103.79 | 102.82 |
| 150 day SMA | 93.72 | 93.21 | 92.66 |
| 200 day SMA | 89.55 | 89.16 | 88.77 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
