Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 174.55 and 185.7
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 171.62 |
| Intraday Target 3 | 177.48333333333 |
| Intraday Target 4 | 182.77 |
| Intraday Target 5 | 188.63 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 176.90 (-2.21%) | 172.20 | 172.20 - 183.35 | 0.4098 times | Wed 28 October 2026 | 180.90 (-0.06%) | 183.80 | 176.05 - 184.45 | 0.6411 times | Tue 27 October 2026 | 181.00 (3.84%) | 182.90 | 176.50 - 182.90 | 0.3422 times | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.5435 times | Fri 23 October 2026 | 166.00 (-0.63%) | 167.05 | 162.55 - 170.90 | 0.2999 times | Thu 22 October 2026 | 167.05 (-1.07%) | 168.85 | 167.05 - 177.25 | 0.2928 times | Wed 21 October 2026 | 168.85 (-4.98%) | 177.70 | 168.85 - 178.00 | 1.1387 times | Mon 19 October 2026 | 177.70 (-4.87%) | 190.55 | 177.50 - 190.55 | 0.9488 times | Fri 16 October 2026 | 186.80 (-0.19%) | 194.95 | 185.00 - 195.00 | 2.1646 times | Thu 15 October 2026 | 187.15 (4.99%) | 182.20 | 177.45 - 187.15 | 3.2186 times | Wed 14 October 2026 | 178.25 (4.98%) | 171.85 | 170.10 - 178.25 | 1.2018 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 169.95 and 191.4
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 196.23 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 176.90 (6.57%) | 173.90 | 163.00 - 184.45 | 0.2312 times | Fri 23 October 2026 | 166.00 (-11.13%) | 190.55 | 162.55 - 190.55 | 0.32 times | Fri 16 October 2026 | 186.80 (3.78%) | 177.00 | 159.60 - 195.00 | 0.9407 times | Tue 06 October 2026 | 180.00 (-5.96%) | 182.10 | 176.05 - 191.40 | 0.172 times | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.6976 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.5328 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 2.0478 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.8364 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3321 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.8895 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.355 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 148.63 and 187.88
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 158.05 |
| Monthly Target 3 | 178.45 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 176.90 (-11.06%) | 191.65 | 159.60 - 198.85 | 0.393 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4116 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8093 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6477 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5937 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7363 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7589 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4952 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3463 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8081 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4411 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 116.31 and 269.84
| Yearly Target 1 | -6.24 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 147.29 |
| Yearly Target 4 | 238.86 |
| Yearly Target 5 | 300.82 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 176.90 (130.82%) | 75.11 | 55.72 - 209.25 | 0.9258 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4701 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3433 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2283 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4862 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.352 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.211 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7106 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2727 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 176.23 |
| 20 day DMA | 181.63 |
| 35 day DMA | 177.51 |
| 50 day DMA | 170.83 |
| 100 day DMA | 149.72 |
| 150 day DMA | 126.13 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 177.04 | 175.11 |
| 12 day EMA | 177.19 | 177.24 | 176.57 |
| 20 day EMA | 177.35 | 177.4 | 177.03 |
| 35 day EMA | 173.95 | 173.78 | 173.36 |
| 50 day EMA | 169.88 | 169.59 | 169.13 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 173.85 | 171.44 |
| 12 day SMA | 176.23 | 175.48 | 175.41 |
| 20 day SMA | 181.63 | 181.94 | 181.7 |
| 35 day SMA | 177.51 | 176.93 | 176.28 |
| 50 day SMA | 170.83 | 170.51 | 169.95 |
| 100 day SMA | 149.72 | 148.96 | 148.11 |
| 150 day SMA | 126.13 | 125.38 | 124.6 |
| 200 day SMA | 112.62 | 112.12 | 111.61 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
