KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 114.98 and 122.23

Intraday Target 1109.48
Intraday Target 2113.22
Intraday Target 3116.73333333333
Intraday Target 4120.47
Intraday Target 5123.98

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 20 December 2024 116.95 (-1.72%) 113.00 113.00 - 120.25 1.383 times
Thu 19 December 2024 119.00 (-1.2%) 118.25 117.45 - 120.45 1.2901 times
Wed 18 December 2024 120.45 (-2.86%) 122.10 116.10 - 122.65 1.123 times
Tue 17 December 2024 124.00 (2.69%) 119.75 119.50 - 126.70 1.2188 times
Mon 16 December 2024 120.75 (0.46%) 120.60 119.20 - 121.55 0.6485 times
Fri 13 December 2024 120.20 (-0.83%) 123.65 119.00 - 123.65 0.2514 times
Thu 12 December 2024 121.20 (-1.18%) 121.00 120.30 - 123.30 1.3147 times
Wed 11 December 2024 122.65 (1.24%) 122.05 121.90 - 126.65 1.2365 times
Tue 10 December 2024 121.15 (3.24%) 118.00 117.50 - 121.40 0.368 times
Mon 09 December 2024 117.35 (-2.49%) 120.40 117.00 - 121.25 1.1661 times
Fri 06 December 2024 120.35 (1.01%) 120.25 119.55 - 122.00 0.1447 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 108.13 and 121.83

Weekly Target 1105.18
Weekly Target 2111.07
Weekly Target 3118.88333333333
Weekly Target 4124.77
Weekly Target 5132.58

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 20 December 2024 116.95 (-2.7%) 120.60 113.00 - 126.70 0.8959 times
Fri 13 December 2024 120.20 (-0.12%) 120.40 117.00 - 126.65 0.6861 times
Fri 06 December 2024 120.35 (1.43%) 115.75 115.75 - 122.25 0.7785 times
Fri 29 November 2024 118.65 (9.25%) 118.00 111.45 - 119.90 0.3259 times
Fri 22 November 2024 108.60 (-3.34%) 124.90 108.00 - 124.90 1.1114 times
Thu 14 November 2024 112.35 (-14.4%) 130.00 109.00 - 137.00 0.7962 times
Fri 08 November 2024 131.25 (2.34%) 127.65 123.55 - 134.30 0.8503 times
Fri 01 November 2024 128.25 (7.32%) 117.00 117.00 - 128.70 1.0141 times
Fri 25 October 2024 119.50 (-12.42%) 137.00 117.70 - 139.35 1.2966 times
Fri 18 October 2024 136.45 (-0.84%) 136.55 131.00 - 145.00 2.2451 times
Fri 11 October 2024 137.60 (-8.96%) 133.60 129.15 - 148.75 2.2923 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 114.98 and 128.68

Monthly Target 1105.18
Monthly Target 2111.07
Monthly Target 3118.88333333333
Monthly Target 4124.77
Monthly Target 5132.58

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 20 December 2024 116.95 (-1.43%) 115.75 113.00 - 126.70 0.3833 times
Fri 29 November 2024 118.65 (-5.98%) 127.45 108.00 - 137.00 0.5209 times
Thu 31 October 2024 126.20 (-12.09%) 143.80 117.00 - 157.40 1.3495 times
Mon 30 September 2024 143.55 (14.79%) 125.00 123.35 - 177.50 3.9844 times
Fri 30 August 2024 125.05 (-5.3%) 132.30 114.70 - 134.60 0.6346 times
Wed 31 July 2024 132.05 (5.98%) 129.95 118.30 - 137.95 0.7709 times
Fri 28 June 2024 124.60 (11.8%) 113.60 101.40 - 141.00 0.8793 times
Fri 31 May 2024 111.45 (-9.06%) 122.90 111.00 - 123.90 0.2524 times
Tue 30 April 2024 122.55 (15.78%) 108.05 108.05 - 138.30 0.78 times
Thu 28 March 2024 105.85 (-14.95%) 126.85 102.00 - 129.60 0.4447 times
Thu 29 February 2024 124.45 (-5.65%) 132.00 120.40 - 137.00 0.5331 times

 monthly chart KanoriaChem

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 120.23
12 day DMA 120.27
20 day DMA 118.84
35 day DMA 120.36
50 day DMA 123.9
100 day DMA 128.67
150 day DMA 126.36
200 day DMA 124.31

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35120.55121.32
12 day EMA119.74120.25120.48
20 day EMA120.05120.38120.53
35 day EMA122.66123123.24
50 day EMA125.17125.51125.78

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23120.88121.32
12 day SMA120.27120.67120.58
20 day SMA118.84118.42118
35 day SMA120.36120.64120.86
50 day SMA123.9124.37124.83
100 day SMA128.67128.76128.82
150 day SMA126.36126.35126.33
200 day SMA124.31124.35124.4

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top