Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 121.31 and 127.42
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 122.95 |
| Intraday Target 3 | 125.78 |
| Intraday Target 4 | 129.06 |
| Intraday Target 5 | 131.89 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.23 (3.05%) | 128.60 | 122.50 - 128.61 | 2.0064 times | Mon 22 June 2026 | 122.49 (5%) | 122.49 | 114.80 - 122.49 | 5.1407 times | Fri 19 June 2026 | 116.66 (5%) | 116.65 | 116.65 - 116.66 | 0.13 times | Thu 18 June 2026 | 111.11 (5%) | 111.11 | 111.11 - 111.11 | 0.1279 times | Wed 17 June 2026 | 105.82 (4.99%) | 102.00 | 102.00 - 105.82 | 0.608 times | Tue 16 June 2026 | 100.79 (-0.73%) | 106.60 | 98.85 - 106.60 | 0.1824 times | Mon 15 June 2026 | 101.53 (4.99%) | 100.00 | 98.99 - 101.53 | 1.039 times | Fri 12 June 2026 | 96.70 (4.99%) | 96.70 | 96.70 - 96.70 | 0.5074 times | Thu 11 June 2026 | 92.10 (-2.18%) | 90.00 | 90.00 - 93.99 | 0.0853 times | Tue 09 June 2026 | 94.15 (-0.37%) | 93.98 | 93.98 - 94.49 | 0.1731 times | Mon 08 June 2026 | 94.50 (-0.41%) | 94.50 | 94.49 - 94.50 | 0.1931 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 120.52 and 134.33
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 123.21333333333 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.23 (8.2%) | 122.49 | 114.80 - 128.61 | 0.7465 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.218 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.1002 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.0935 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.1919 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.1006 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.5495 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.5411 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.3452 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 6.1135 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 2.2788 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 108.11 and 146.73
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 114.94333333333 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.23 (27.21%) | 94.56 | 89.99 - 128.61 | 0.453 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9322 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.4925 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6269 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4384 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.2889 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5584 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5308 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2835 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3954 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1704 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 90.98 and 163.87
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 103.52 |
| Yearly Target 4 | 151.32 |
| Yearly Target 5 | 176.41 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.23 (64.71%) | 75.11 | 55.72 - 128.61 | 0.6245 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4876 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3935 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2741 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5043 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4398 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2562 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7372 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2829 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.57
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 82, while middle bands are at 92 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 104.75 |
| 20 day DMA | 101.15 |
| 35 day DMA | 98.23 |
| 50 day DMA | 92.48 |
| 100 day DMA | 80.26 |
| 150 day DMA | 78.58 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 113.08 | 108.37 |
| 12 day EMA | 108.75 | 105.57 | 102.49 |
| 20 day EMA | 103.8 | 101.44 | 99.22 |
| 35 day EMA | 97.44 | 95.74 | 94.17 |
| 50 day EMA | 92.74 | 91.37 | 90.1 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 111.37 | 107.18 |
| 12 day SMA | 104.75 | 102.06 | 99.63 |
| 20 day SMA | 101.15 | 99.21 | 97.64 |
| 35 day SMA | 98.23 | 97.12 | 96.19 |
| 50 day SMA | 92.48 | 91.37 | 90.26 |
| 100 day SMA | 80.26 | 79.68 | 79.13 |
| 150 day SMA | 78.58 | 78.26 | 77.96 |
| 200 day SMA | 79.39 | 79.18 | 79 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
