Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 131.23 and 141.73
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 129.47 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 139.97 |
| Intraday Target 5 | 143.48 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.45 (4.96%) | 126.00 | 126.00 - 136.50 | 1.0301 times | Wed 15 July 2026 | 130.00 (-2.29%) | 136.05 | 126.40 - 136.05 | 0.9695 times | Tue 14 July 2026 | 133.05 (-1.3%) | 134.00 | 133.05 - 138.45 | 0.3831 times | Mon 13 July 2026 | 134.80 (-1.17%) | 139.45 | 132.05 - 139.45 | 0.9402 times | Fri 10 July 2026 | 136.40 (3.53%) | 135.20 | 134.15 - 138.30 | 1.7545 times | Thu 09 July 2026 | 131.75 (4.94%) | 127.00 | 127.00 - 131.80 | 0.9045 times | Wed 08 July 2026 | 125.55 (-2.86%) | 129.00 | 125.00 - 131.95 | 0.4526 times | Tue 07 July 2026 | 129.25 (-2.71%) | 138.40 | 128.05 - 138.40 | 0.5519 times | Fri 03 July 2026 | 132.85 (-1.23%) | 138.45 | 132.00 - 138.45 | 0.9759 times | Thu 02 July 2026 | 134.50 (3.82%) | 132.50 | 132.05 - 136.00 | 2.0376 times | Wed 01 July 2026 | 129.55 (-3.34%) | 134.50 | 129.00 - 134.50 | 1.0632 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 124.5 and 137.95
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.45 (0.04%) | 139.45 | 126.00 - 139.45 | 0.4871 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.537 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.8505 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 3.3245 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.661 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.3037 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2833 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.5818 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.305 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 1.6662 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 4.6726 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 130.73 and 145.18
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.45 (1.81%) | 134.50 | 125.00 - 139.45 | 0.2069 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7432 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9218 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.4537 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.62 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4335 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.2635 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5522 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5249 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2803 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.391 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 96.09 and 179.82
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 110.54 |
| Yearly Target 4 | 165.36 |
| Yearly Target 5 | 194.27 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.45 (78.04%) | 75.11 | 55.72 - 139.45 | 0.6602 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4855 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3875 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2687 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5022 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4294 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2508 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.734 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2817 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 132.35 |
| 20 day DMA | 127.91 |
| 35 day DMA | 114.25 |
| 50 day DMA | 108.28 |
| 100 day DMA | 89.36 |
| 150 day DMA | 84.12 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 132.01 | 133.01 |
| 12 day EMA | 130.7 | 129.66 | 129.6 |
| 20 day EMA | 126.03 | 124.93 | 124.4 |
| 35 day EMA | 118.34 | 117.27 | 116.52 |
| 50 day EMA | 109.05 | 107.93 | 107.03 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 133.2 | 132.31 |
| 12 day SMA | 132.35 | 131.89 | 132.02 |
| 20 day SMA | 127.91 | 126.12 | 124.7 |
| 35 day SMA | 114.25 | 112.85 | 111.74 |
| 50 day SMA | 108.28 | 107.29 | 106.5 |
| 100 day SMA | 89.36 | 88.76 | 88.24 |
| 150 day SMA | 84.12 | 83.73 | 83.37 |
| 200 day SMA | 82.92 | 82.67 | 82.44 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
