KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 87.83 and 94.83

Intraday Target 186.55
Intraday Target 289.1
Intraday Target 393.55
Intraday Target 496.1
Intraday Target 5100.55

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 14 February 2025 91.65 (-7.1%) 98.00 91.00 - 98.00 2.1184 times
Thu 13 February 2025 98.65 (-0.4%) 100.00 98.50 - 102.00 0.5362 times
Wed 12 February 2025 99.05 (0.1%) 98.00 93.60 - 102.90 1.3723 times
Tue 11 February 2025 98.95 (-3.56%) 103.10 95.50 - 103.10 1.9019 times
Mon 10 February 2025 102.60 (-1.39%) 101.05 101.00 - 102.60 0.1866 times
Fri 07 February 2025 104.05 (-0.57%) 104.75 103.85 - 105.25 0.4237 times
Thu 06 February 2025 104.65 (-0.48%) 105.25 103.90 - 106.10 0.5326 times
Wed 05 February 2025 105.15 (-1.82%) 107.10 104.85 - 108.30 2.2217 times
Tue 04 February 2025 107.10 (2.93%) 104.90 103.35 - 108.00 0.5694 times
Mon 03 February 2025 104.05 (-0.95%) 104.70 103.85 - 105.05 0.1371 times
Fri 31 January 2025 105.05 (-1.27%) 104.20 104.20 - 107.10 0.202 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 85.28 and 97.38

Weekly Target 183.15
Weekly Target 287.4
Weekly Target 395.25
Weekly Target 499.5
Weekly Target 5107.35

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 14 February 2025 91.65 (-11.92%) 101.05 91.00 - 103.10 1.0958 times
Fri 07 February 2025 104.05 (-0.95%) 104.70 103.35 - 108.30 0.6961 times
Fri 31 January 2025 105.05 (-1.91%) 106.55 101.00 - 107.10 0.6064 times
Fri 24 January 2025 107.10 (-1.83%) 110.40 106.35 - 117.00 1.4305 times
Fri 17 January 2025 109.10 (-1.76%) 108.85 104.00 - 111.90 0.4268 times
Fri 10 January 2025 111.05 (-4.39%) 114.40 110.00 - 119.50 0.7092 times
Fri 03 January 2025 116.15 (1.31%) 114.55 109.00 - 119.95 1.2044 times
Fri 27 December 2024 114.65 (-1.97%) 115.20 113.45 - 118.85 0.5166 times
Fri 20 December 2024 116.95 (-2.7%) 120.60 113.00 - 126.70 1.8769 times
Fri 13 December 2024 120.20 (-0.12%) 120.40 117.00 - 126.65 1.4373 times
Fri 06 December 2024 120.35 (1.43%) 115.75 115.75 - 122.25 1.6309 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 82.68 and 99.98

Monthly Target 179.68
Monthly Target 285.67
Monthly Target 396.983333333333
Monthly Target 4102.97
Monthly Target 5114.28

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 14 February 2025 91.65 (-12.76%) 104.70 91.00 - 108.30 0.1494 times
Fri 31 January 2025 105.05 (-6.99%) 114.05 101.00 - 119.95 0.3057 times
Tue 31 December 2024 112.95 (-4.8%) 115.75 109.00 - 126.70 0.5149 times
Fri 29 November 2024 118.65 (-5.98%) 127.45 108.00 - 137.00 0.5605 times
Thu 31 October 2024 126.20 (-12.09%) 143.80 117.00 - 157.40 1.4521 times
Mon 30 September 2024 143.55 (14.79%) 125.00 123.35 - 177.50 4.2873 times
Fri 30 August 2024 125.05 (-5.3%) 132.30 114.70 - 134.60 0.6828 times
Wed 31 July 2024 132.05 (5.98%) 129.95 118.30 - 137.95 0.8295 times
Fri 28 June 2024 124.60 (11.8%) 113.60 101.40 - 141.00 0.9461 times
Fri 31 May 2024 111.45 (-9.06%) 122.90 111.00 - 123.90 0.2716 times
Tue 30 April 2024 122.55 (15.78%) 108.05 108.05 - 138.30 0.8393 times

 monthly chart KanoriaChem

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.23

Tomorrow's movement Prediction of Kanoria Chem 506525 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: -10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.9 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 98.18
12 day DMA 102.28
20 day DMA 104.86
35 day DMA 107.7
50 day DMA 111.09
100 day DMA 120.05
150 day DMA 123.18
200 day DMA 122.44

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA97.48100.4101.28
12 day EMA101.18102.91103.69
20 day EMA103.69104.96105.62
35 day EMA107.33108.25108.82
50 day EMA110.43111.2111.71

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA98.18100.66101.86
12 day SMA102.28103.47103.85
20 day SMA104.86105.73106.34
35 day SMA107.7108.36108.79
50 day SMA111.09111.64112.1
100 day SMA120.05120.62121.14
150 day SMA123.18123.44123.69
200 day SMA122.44122.59122.71

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top