KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 65.88 and 66.63
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.5 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.25 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.25 (-5.29%) | 67.00 | 66.25 - 67.00 | 0.0489 times | Thu 05 March 2026 | 69.95 (5.44%) | 67.00 | 65.00 - 70.00 | 2.391 times | Wed 04 March 2026 | 66.34 (-2.44%) | 59.00 | 59.00 - 71.95 | 1.1918 times | Mon 02 March 2026 | 68.00 (-0.16%) | 72.70 | 63.00 - 72.70 | 1.2956 times | Fri 27 February 2026 | 68.11 (0.69%) | 67.14 | 66.49 - 73.33 | 1.9281 times | Thu 26 February 2026 | 67.64 (-5.2%) | 71.38 | 67.00 - 71.38 | 1.3422 times | Wed 25 February 2026 | 71.35 (0.31%) | 71.00 | 71.00 - 72.00 | 0.2591 times | Tue 24 February 2026 | 71.13 (-5.15%) | 71.14 | 71.13 - 71.14 | 0.1607 times | Mon 23 February 2026 | 74.99 (-2.99%) | 76.90 | 73.81 - 76.90 | 0.1289 times | Thu 19 February 2026 | 77.30 (0.81%) | 76.69 | 75.50 - 79.00 | 1.2538 times | Wed 18 February 2026 | 76.68 (0.1%) | 83.70 | 75.59 - 83.70 | 1.0227 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 55.78 and 69.48
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.383 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.2969 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.3284 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.3925 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.5231 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1747 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.6005 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0564 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 5.1872 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0573 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.1187 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 55.78 and 69.48
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.2045 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.8227 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 4.2955 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 1.048 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9961 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5319 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7421 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3198 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5716 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4678 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6948 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 46.18 and 79.08
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 72.383333333333 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 105.28 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.25 (-13.56%) | 75.11 | 59.00 - 91.90 | 0.2254 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5108 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4599 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3348 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5284 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.556 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.316 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7723 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2964 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 71.2 |
| 20 day DMA | 73.41 |
| 35 day DMA | 71.42 |
| 50 day DMA | 72.96 |
| 100 day DMA | 75.06 |
| 150 day DMA | 78.4 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.99 | 68.51 |
| 12 day EMA | 70.14 | 70.85 | 71.01 |
| 20 day EMA | 71.25 | 71.78 | 71.97 |
| 35 day EMA | 72.57 | 72.94 | 73.12 |
| 50 day EMA | 72.77 | 73.04 | 73.17 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 68.01 | 68.29 |
| 12 day SMA | 71.2 | 72.02 | 72.84 |
| 20 day SMA | 73.41 | 73.65 | 73.65 |
| 35 day SMA | 71.42 | 71.58 | 71.64 |
| 50 day SMA | 72.96 | 73.2 | 73.34 |
| 100 day SMA | 75.06 | 75.18 | 75.29 |
| 150 day SMA | 78.4 | 78.59 | 78.75 |
| 200 day SMA | 82.3 | 82.42 | 82.52 |


