Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 68.88 and 84.78
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 81.853333333333 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 97.75 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (-1.18%) | 84.70 | 76.00 - 91.90 | 0.668 times | Mon 09 February 2026 | 78.59 (2.61%) | 82.65 | 75.53 - 82.65 | 2.7703 times | Fri 06 February 2026 | 76.59 (6.38%) | 71.00 | 70.50 - 79.80 | 3.9013 times | Thu 05 February 2026 | 72.00 (1.24%) | 72.00 | 72.00 - 72.12 | 0.5909 times | Wed 04 February 2026 | 71.12 (1.53%) | 72.00 | 71.00 - 72.40 | 0.9875 times | Tue 03 February 2026 | 70.05 (4.51%) | 67.00 | 67.00 - 70.05 | 0.0316 times | Mon 02 February 2026 | 67.03 (-3.55%) | 67.50 | 66.11 - 67.50 | 0.1376 times | Sun 01 February 2026 | 69.50 (-0.98%) | 64.75 | 64.75 - 70.74 | 0.5336 times | Fri 30 January 2026 | 70.19 (4.76%) | 71.40 | 66.42 - 71.40 | 0.2129 times | Thu 29 January 2026 | 67.00 (-2.19%) | 71.83 | 67.00 - 71.83 | 0.1663 times | Wed 28 January 2026 | 68.50 (4.98%) | 68.89 | 67.87 - 69.57 | 0.748 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 68.41 and 84.78
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (1.4%) | 82.65 | 75.53 - 91.90 | 0.2695 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.4847 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1619 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.4094 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0522 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.806 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0531 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.11 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.4436 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2096 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0268 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 71.21 and 98.36
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (10.64%) | 64.75 | 64.75 - 91.90 | 0.3915 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.869 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9439 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.8973 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4791 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6684 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2881 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5148 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4213 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5266 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3549 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 71.21 and 98.36
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 78.103333333333 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (1.33%) | 75.11 | 64.75 - 91.90 | 0.2009 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.5123 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4639 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.3386 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5298 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5632 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3197 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7744 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2972 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.42 |
| 35 day DMA | 73.22 |
| 50 day DMA | 73.66 |
| 100 day DMA | 76.57 |
| 150 day DMA | 80.48 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 74.5 | 72.46 |
| 12 day EMA | 72.95 | 72.09 | 70.91 |
| 20 day EMA | 72.38 | 71.82 | 71.11 |
| 35 day EMA | 72.58 | 72.28 | 71.91 |
| 50 day EMA | 73.91 | 73.76 | 73.56 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 73.67 | 71.36 |
| 12 day SMA | 71.12 | 70.33 | 69.46 |
| 20 day SMA | 70.42 | 70.14 | 69.96 |
| 35 day SMA | 73.22 | 73.2 | 73.18 |
| 50 day SMA | 73.66 | 73.63 | 73.58 |
| 100 day SMA | 76.57 | 76.64 | 76.72 |
| 150 day SMA | 80.48 | 80.59 | 80.7 |
| 200 day SMA | 83.6 | 83.64 | 83.67 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
