Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHOWGULE ST 501833 technical analysis buy or sell
Munafa technical analysis CHOWGULE ST 501833 technical analysis buy or sell Analysis of CHOWGULE ST 501833 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 21.86 | 21.65 | 21.92 | 21.10 |
| 04 Thu Dec | 21.65 | 21.10 | 21.90 | 21.10 |
| 03 Wed Dec | 20.73 | 21.25 | 21.98 | 20.68 |
| 02 Tue Dec | 21.25 | 22.20 | 22.20 | 20.66 |
| 01 Mon Dec | 21.97 | 22.55 | 22.55 | 21.60 |
Stock of CHOWGULE ST closed at 21.86 and it opened at 21.65
It moved inside a range of 21.10 and 21.92
52 week High is 33.99 and 52 week Low is 19.01
Financial Year High is 30.86 and Low is 19.01
This year High is 33.85 and Low is 19.01
CHOWGULE ST 501833 Daily Analysis to buy or sell
As per my analysis of CHOWGULE ST 501833, 12 day returns for CHOWGULE ST 501833 have been negative, with total returns of -0.49, which is -2.19% with investment starting at 22.35.
An investment of 100,000 bucks in CHOWGULE ST would have become 97810 bucks today.
CHOWGULE ST 501833 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
CHOWGULE ST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHOWGULE ST 501833 at this time.
It appears as if CHOWGULE ST 501833 gave a large move recently.
Stock of CHOWGULE ST (501833) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHOWGULE ST is bearish for shortterm, and stock might move down till 21.4 or till 20.3. Use a stoploss of 22.3 and if the stock hits stoploss, then it can shoot up till 23.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHOWGULE ST 501833
Candle stick analysis of CHOWGULE ST as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 1.3
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.8
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 6.3 HC: 6 LC: 0.2 OC: 3.4
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 0
CHOWGULE ST is moving towards a low expiry
CHOWGULE ST is forming a DOJI candle
Candle stick analysis of CHOWGULE ST as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 0
CHOWGULE ST is moving towards a low expiry
CHOWGULE ST is forming a DOJI candle
CHOWGULE ST 501833 Weekly Analysis to buy or sell
As per my analysis of CHOWGULE ST 501833, 12 week returns for CHOWGULE ST 501833 have been negative, with total returns of -0.74, which is -3.27% with investment starting at 22.60.
An investment of 100,000 bucks in CHOWGULE ST would have become 96730 bucks today.
CHOWGULE ST 501833 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of CHOWGULE ST 501833
Candle stick analysis of CHOWGULE ST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 0
CHOWGULE ST is moving towards a high expiry
CHOWGULE ST is forming a DOJI candle
Candle stick analysis of CHOWGULE ST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 11.6 HC: 2.6 LC: 8.8 OC: 2.1
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 11.3 HC: 7.4 LC: 3.6 OC: 3.2
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 11.1 HC: 9.1 LC: 1.9 OC: 4.8
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 8.5 HC: 3.6 LC: 4.7 OC: 7.1
CHOWGULE ST is moving towards a high expiry
CHOWGULE ST 501833 Monthly Analysis to buy or sell
As per my analysis of CHOWGULE ST 501833, 12 month returns for CHOWGULE ST 501833 have been negative, with total returns of -5.12, which is -18.98% with investment starting at 26.98.
An investment of 100,000 bucks in CHOWGULE ST would have become 81020 bucks today.
CHOWGULE ST 501833 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.
Monthly Candle Stick analysis of CHOWGULE ST 501833
Candle stick analysis of CHOWGULE ST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 0
CHOWGULE ST is moving towards a high expiry
CHOWGULE ST is forming a DOJI candle
Candle stick analysis of CHOWGULE ST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 22 HC: 12.1 LC: 8.8 OC: 9.3
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 26.5 HC: 16.6 LC: 8.6 OC: 17.2
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 31.5 HC: 12 LC: 17.5 OC: 5.1
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 17.8 HC: 13.4 LC: 3.9 OC: 6.9
CHOWGULE ST is moving towards a low expiry
Videos related to: Munafa technical analysis CHOWGULE ST 501833 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
