Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHOWGULE ST 501833 technical analysis buy or sell
Munafa technical analysis CHOWGULE ST 501833 technical analysis buy or sell Analysis of CHOWGULE ST 501833 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 21.03 | 19.40 | 22.00 | 19.00 |
| 13 Tue Jan | 19.25 | 19.85 | 19.85 | 19.25 |
| 12 Mon Jan | 19.56 | 20.88 | 21.80 | 19.20 |
| 09 Fri Jan | 21.06 | 22.99 | 22.99 | 20.60 |
| 08 Thu Jan | 21.11 | 21.10 | 22.40 | 20.33 |
Stock of CHOWGULE ST closed at 21.03 and it opened at 19.40
It moved inside a range of 19.00 and 22.00
52 week High is 33.85 and 52 week Low is 17.00
Financial Year High is 30.86 and Low is 17.00
This year High is 24.00 and Low is 17.00
CHOWGULE ST 501833 Daily Analysis to buy or sell
As per my analysis of CHOWGULE ST 501833, 12 day returns for CHOWGULE ST 501833 have been positive, with total returns of 0.28, which is 1.35% with investment starting at 20.75.
An investment of 100,000 bucks in CHOWGULE ST would have become 101350 bucks today.
CHOWGULE ST 501833 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 4.76% of returns per day.
CHOWGULE ST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHOWGULE ST 501833 at this time.
It appears as if CHOWGULE ST 501833 gave a large move recently.
Stock of CHOWGULE ST (501833) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHOWGULE ST is bullish for shortterm, and stock might move up till 21.6 or till 22.4. Use a stoploss of 20.85 and if this stock hits its stoploss, then it can fall down till 20.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHOWGULE ST 501833
Candle stick analysis of CHOWGULE ST as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 15.8 HC: 4.6 LC: 10.7 OC: 13.4
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
CHOWGULE ST is moving towards a low expiry
CHOWGULE ST is forming a DOJI candle
Candle stick analysis of CHOWGULE ST as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 13.5 HC: 11.5 LC: 1.9 OC: 4.4
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 0
CHOWGULE ST is moving towards a low expiry
CHOWGULE ST is forming a DOJI candle
Candle stick analysis of CHOWGULE ST as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 10.2 HC: 6.1 LC: 3.8 OC: 6.2
CHOWGULE ST is moving towards a low expiry
CHOWGULE ST 501833 Weekly Analysis to buy or sell
As per my analysis of CHOWGULE ST 501833, 12 week returns for CHOWGULE ST 501833 have been negative, with total returns of -1.44, which is -6.41% with investment starting at 22.47.
An investment of 100,000 bucks in CHOWGULE ST would have become 93590 bucks today.
CHOWGULE ST 501833 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of CHOWGULE ST 501833
Candle stick analysis of CHOWGULE ST as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 15.8 HC: 4.6 LC: 10.7 OC: 5.4
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 29.6 HC: 14 LC: 13.7 OC: 23.3
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 29.4 HC: 12.6 LC: 14.9 OC: 7.2
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 14.4 HC: 11.5 LC: 2.6 OC: 9.5
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 9.9 HC: 4.6 LC: 5.1 OC: 6.1
CHOWGULE ST is moving towards a high expiry
CHOWGULE ST 501833 Monthly Analysis to buy or sell
As per my analysis of CHOWGULE ST 501833, 12 month returns for CHOWGULE ST 501833 have been negative, with total returns of -3.11, which is -12.88% with investment starting at 24.14.
An investment of 100,000 bucks in CHOWGULE ST would have become 87120 bucks today.
CHOWGULE ST 501833 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of CHOWGULE ST 501833
Candle stick analysis of CHOWGULE ST as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 41.2 HC: 14.1 LC: 23.7 OC: 17
CHOWGULE ST is moving towards a high expiry
Candle stick analysis of CHOWGULE ST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 14.9 HC: 11.5 LC: 3.1 OC: 2
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 22 HC: 12.1 LC: 8.8 OC: 9.3
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 26.5 HC: 16.6 LC: 8.6 OC: 17.2
CHOWGULE ST is moving towards a low expiry
Candle stick analysis of CHOWGULE ST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHOWGULE ST are:
HL: 31.5 HC: 12 LC: 17.5 OC: 5.1
CHOWGULE ST is moving towards a high expiry
Videos related to: Munafa technical analysis CHOWGULE ST 501833 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
