BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 70.3 and 77.22

Intraday Target 168.63
Intraday Target 271.97
Intraday Target 375.546666666667
Intraday Target 478.89
Intraday Target 582.47

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 17 February 2025 75.32 (-5.39%) 78.80 72.20 - 79.12 4.2654 times
Fri 14 February 2025 79.61 (-2.72%) 81.84 78.48 - 82.04 0.6391 times
Thu 13 February 2025 81.84 (0.75%) 82.40 81.23 - 82.89 0.2974 times
Wed 12 February 2025 81.23 (-4.54%) 84.18 80.99 - 85.09 1.5074 times
Tue 11 February 2025 85.09 (-2.83%) 87.57 84.33 - 88.12 1.4221 times
Mon 10 February 2025 87.57 (-1.48%) 86.84 86.84 - 89.22 0.449 times
Fri 07 February 2025 88.89 (0.79%) 88.00 88.00 - 89.36 0.0646 times
Thu 06 February 2025 88.19 (-1.46%) 88.78 87.80 - 89.89 0.7969 times
Wed 05 February 2025 89.50 (0.87%) 88.11 88.11 - 89.91 0.1737 times
Tue 04 February 2025 88.73 (0.7%) 100.00 87.29 - 100.00 0.3845 times
Mon 03 February 2025 88.11 (-1.3%) 89.50 88.00 - 89.50 0.1389 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 70.3 and 77.22

Weekly Target 168.63
Weekly Target 271.97
Weekly Target 375.546666666667
Weekly Target 478.89
Weekly Target 582.47

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 17 February 2025 75.32 (-5.39%) 78.80 72.20 - 79.12 0.8313 times
Fri 14 February 2025 79.61 (-10.44%) 86.84 78.48 - 89.22 0.841 times
Fri 07 February 2025 88.89 (-0.43%) 89.50 87.29 - 100.00 0.3038 times
Fri 31 January 2025 89.27 (-5.76%) 90.15 83.00 - 91.56 3.4677 times
Fri 24 January 2025 94.73 (-4.39%) 99.00 90.58 - 100.14 1.2404 times
Fri 17 January 2025 99.08 (4.9%) 96.00 90.77 - 100.92 0.394 times
Fri 10 January 2025 94.45 (-6.75%) 102.50 94.26 - 102.53 1.2047 times
Fri 03 January 2025 101.29 (1.43%) 98.35 98.35 - 102.15 0.2421 times
Fri 27 December 2024 99.86 (1.06%) 99.93 97.55 - 102.40 0.7903 times
Fri 20 December 2024 98.81 (-3.18%) 100.00 94.18 - 106.20 0.6846 times
Fri 13 December 2024 102.06 (-4.43%) 106.79 101.85 - 107.65 0.7018 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 59.86 and 87.66

Monthly Target 154.71
Monthly Target 265.01
Monthly Target 382.506666666667
Monthly Target 492.81
Monthly Target 5110.31

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 17 February 2025 75.32 (-15.63%) 89.50 72.20 - 100.00 0.2936 times
Fri 31 January 2025 89.27 (-10.26%) 99.61 83.00 - 102.53 0.9661 times
Tue 31 December 2024 99.48 (0.79%) 103.14 94.18 - 109.80 0.9568 times
Fri 29 November 2024 98.70 (-2.42%) 102.00 96.25 - 113.95 0.5457 times
Thu 31 October 2024 101.15 (-4.8%) 104.30 96.60 - 111.15 0.5274 times
Mon 30 September 2024 106.25 (-3.32%) 110.55 104.00 - 113.30 0.933 times
Fri 30 August 2024 109.90 (-3.68%) 114.40 106.00 - 120.00 1.8951 times
Wed 31 July 2024 114.10 (3.4%) 110.00 105.00 - 118.00 2.0737 times
Fri 28 June 2024 110.35 (3.71%) 110.00 96.70 - 115.95 1.049 times
Fri 31 May 2024 106.40 (-10.06%) 118.60 105.40 - 119.80 0.7595 times
Tue 30 April 2024 118.30 (16.84%) 102.00 102.00 - 122.85 1.6534 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Gears 505688 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 15 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 80.62
12 day DMA 85.28
20 day DMA 87.57
35 day DMA 91.72
50 day DMA 94.87
100 day DMA 98.38
150 day DMA 101.98
200 day DMA 104.15

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1882.6184.11
12 day EMA84.0485.6286.71
20 day EMA86.8188.0288.91
35 day EMA90.6491.5492.24
50 day EMA94.1694.9395.56

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6283.0784.92
12 day SMA85.2886.2686.75
20 day SMA87.5788.6789.64
35 day SMA91.7292.4493.02
50 day SMA94.8795.596.04
100 day SMA98.3898.6998.96
150 day SMA101.98102.26102.47
200 day SMA104.15104.37104.57

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top