Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 111.13 and 113.88
| Intraday Target 1 | 110.5 |
| Intraday Target 2 | 111.75 |
| Intraday Target 3 | 113.25 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 116 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.00 (-1.18%) | 113.80 | 112.00 - 114.75 | 0.16 times | Thu 19 February 2026 | 114.35 (-1.93%) | 119.00 | 112.95 - 119.10 | 1.0294 times | Wed 18 February 2026 | 116.60 (-1.1%) | 120.00 | 115.95 - 121.40 | 1.1428 times | Tue 17 February 2026 | 117.90 (8.02%) | 107.70 | 107.70 - 119.70 | 2.1691 times | Mon 16 February 2026 | 109.15 (-0.05%) | 109.70 | 108.80 - 111.65 | 0.2167 times | Fri 13 February 2026 | 109.20 (-2.76%) | 112.05 | 108.95 - 112.05 | 0.3805 times | Thu 12 February 2026 | 112.30 (-2.26%) | 116.00 | 111.80 - 116.00 | 0.2257 times | Wed 11 February 2026 | 114.90 (2.73%) | 114.95 | 112.05 - 118.40 | 0.7561 times | Tue 10 February 2026 | 111.85 (-7.49%) | 119.00 | 110.10 - 121.90 | 2.4414 times | Mon 09 February 2026 | 120.90 (0.42%) | 122.50 | 119.00 - 122.50 | 1.4784 times | Fri 06 February 2026 | 120.40 (1.9%) | 120.85 | 118.25 - 120.85 | 2.2456 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 110.35 and 124.05
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.2621 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.413 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.726 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.3158 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 0.9465 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.7834 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.8905 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.9717 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3947 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2965 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7862 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 102.05 and 117.75
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.00 (1.07%) | 119.95 | 106.80 - 122.50 | 0.2488 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2507 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1363 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.342 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6066 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.517 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6916 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.455 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2595 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4924 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2406 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 108.5 and 127.85
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 113.45 |
| Yearly Target 4 | 122.9 |
| Yearly Target 5 | 132.8 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.00 (2.08%) | 110.80 | 104.00 - 123.35 | 0.0772 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6825 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0122 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4053 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8929 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6687 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.61 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4306 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2207 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.4 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 114.89 |
| 20 day DMA | 113.4 |
| 35 day DMA | 111.57 |
| 50 day DMA | 109.91 |
| 100 day DMA | 111.76 |
| 150 day DMA | 106.13 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 114.54 | 114.64 |
| 12 day EMA | 113.83 | 113.98 | 113.91 |
| 20 day EMA | 113.13 | 113.14 | 113.01 |
| 35 day EMA | 111.6 | 111.52 | 111.35 |
| 50 day EMA | 109.82 | 109.69 | 109.5 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 113.44 | 113.03 |
| 12 day SMA | 114.89 | 115.11 | 115.02 |
| 20 day SMA | 113.4 | 113.22 | 113.14 |
| 35 day SMA | 111.57 | 111.55 | 111.44 |
| 50 day SMA | 109.91 | 109.7 | 109.48 |
| 100 day SMA | 111.76 | 111.81 | 111.86 |
| 150 day SMA | 106.13 | 106.01 | 105.84 |
| 200 day SMA | 101.27 | 101.09 | 100.89 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
