Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 99.43 and 101.43
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 99.783333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 101.78 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.4821 times | Fri 25 September 2026 | 101.30 (0.45%) | 100.00 | 100.00 - 101.50 | 1.7196 times | Thu 24 September 2026 | 100.85 (-0.2%) | 100.80 | 100.80 - 100.85 | 0.0549 times | Wed 23 September 2026 | 101.05 (1%) | 100.00 | 99.15 - 101.55 | 1.054 times | Tue 22 September 2026 | 100.05 (0.05%) | 101.60 | 99.55 - 101.60 | 1.0119 times | Mon 21 September 2026 | 100.00 (-0.7%) | 100.05 | 99.80 - 100.90 | 1.1366 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.20 | 100.20 - 100.95 | 0.2721 times | Thu 17 September 2026 | 101.50 (2.63%) | 99.00 | 99.00 - 103.70 | 1.7944 times | Wed 16 September 2026 | 98.90 (-1.25%) | 99.30 | 98.10 - 101.40 | 0.6999 times | Tue 15 September 2026 | 100.15 (-1.33%) | 100.55 | 100.05 - 101.00 | 1.7745 times | Fri 11 September 2026 | 101.50 (-0.49%) | 102.00 | 101.10 - 102.00 | 1.1782 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 99.43 and 101.43
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.0574 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 0.593 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 0.541 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 0.4612 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.7446 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.4558 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.582 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 1.2163 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 4.0142 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 1.3345 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.7822 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 95.03 and 103.43
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-0.99%) | 101.10 | 98.10 - 106.50 | 0.3708 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 0.984 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0435 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.6462 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9854 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8943 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3002 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.75 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6643 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3613 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.9064 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 63.33 and 120.68
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 108.33333333333 |
| Yearly Target 4 | 133.02 |
| Yearly Target 5 | 165.68 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-9.35%) | 110.80 | 83.65 - 141.00 | 0.5335 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.5964 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9604 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3335 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.7961 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5834 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5788 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4086 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2094 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 100.7 |
| 20 day DMA | 101.34 |
| 35 day DMA | 102.18 |
| 50 day DMA | 107.42 |
| 100 day DMA | 113.62 |
| 150 day DMA | 110.14 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.89 | 100.68 |
| 12 day EMA | 100.97 | 101.08 | 101.04 |
| 20 day EMA | 101.8 | 101.95 | 102.02 |
| 35 day EMA | 104.91 | 105.18 | 105.41 |
| 50 day EMA | 107.97 | 108.28 | 108.56 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.65 | 100.53 |
| 12 day SMA | 100.7 | 100.78 | 100.9 |
| 20 day SMA | 101.34 | 101.5 | 101.62 |
| 35 day SMA | 102.18 | 102.35 | 102.54 |
| 50 day SMA | 107.42 | 107.79 | 108.18 |
| 100 day SMA | 113.62 | 113.69 | 113.78 |
| 150 day SMA | 110.14 | 110.2 | 110.25 |
| 200 day SMA | 109.83 | 109.86 | 109.89 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
