ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 92.03 and 93.88

Intraday Target 191.72
Intraday Target 292.33
Intraday Target 393.566666666667
Intraday Target 494.18
Intraday Target 595.42

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Tue 27 October 2026 92.95 (0%) 93.30 92.95 - 94.80 0.981 times
Mon 26 October 2026 92.95 (0.81%) 92.20 92.00 - 95.20 0.8552 times
Fri 23 October 2026 92.20 (-3.91%) 96.05 91.20 - 98.40 1.2749 times
Thu 22 October 2026 95.95 (-0.16%) 96.30 95.90 - 98.65 0.8941 times
Wed 21 October 2026 96.10 (-4.28%) 100.70 95.70 - 103.65 2.9406 times
Mon 19 October 2026 100.40 (-1.71%) 102.15 100.10 - 104.00 0.1705 times
Fri 16 October 2026 102.15 (0.34%) 103.00 101.45 - 103.95 0.6135 times
Thu 15 October 2026 101.80 (-2.72%) 104.65 101.25 - 105.15 0.5431 times
Wed 14 October 2026 104.65 (1.65%) 102.95 102.95 - 105.60 0.1888 times
Tue 13 October 2026 102.95 (-0.19%) 103.70 102.70 - 105.90 1.5382 times
Mon 12 October 2026 103.15 (3.2%) 106.90 103.00 - 108.80 4.6304 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 92.48 and 95.68

Weekly Target 190.18
Weekly Target 291.57
Weekly Target 393.383333333333
Weekly Target 494.77
Weekly Target 596.58

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Tue 27 October 2026 92.95 (0.81%) 92.20 92.00 - 95.20 0.3462 times
Fri 23 October 2026 92.20 (-9.74%) 102.15 91.20 - 104.00 0.9955 times
Fri 16 October 2026 102.15 (2.2%) 106.90 101.25 - 108.80 1.4166 times
Tue 06 October 2026 99.95 (0.96%) 101.75 98.85 - 101.75 0.1428 times
Thu 01 October 2026 99.00 (-2.27%) 100.25 98.05 - 101.85 0.4904 times
Fri 25 September 2026 101.30 (0.6%) 100.05 99.15 - 101.60 1.4017 times
Fri 18 September 2026 100.70 (-0.79%) 100.55 98.10 - 103.70 1.2789 times
Fri 11 September 2026 101.50 (-1.5%) 103.50 101.10 - 103.95 1.0902 times
Fri 04 September 2026 103.05 (-0.43%) 104.35 99.20 - 106.50 1.7602 times
Fri 28 August 2026 103.50 (2.32%) 99.05 99.05 - 104.65 1.0776 times
Fri 21 August 2026 101.15 (-2.32%) 103.70 100.00 - 103.70 1.3757 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 83.28 and 100.88

Monthly Target 180.05
Monthly Target 286.5
Monthly Target 397.65
Monthly Target 4104.1
Monthly Target 5115.25

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 27 October 2026 92.95 (-6.35%) 99.75 91.20 - 108.80 0.2007 times
Tue 29 September 2026 99.25 (-2.07%) 101.10 98.10 - 106.50 0.394 times
Mon 31 August 2026 101.35 (-19.37%) 127.90 99.05 - 127.90 0.9985 times
Fri 31 July 2026 125.70 (-4.92%) 132.65 116.00 - 140.45 1.059 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.7003 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 1 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.9076 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.3047 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.7611 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.6741 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3666 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 59.63 and 116.98

Yearly Target 148.52
Yearly Target 270.73
Yearly Target 3105.86666666667
Yearly Target 4128.08
Yearly Target 5163.22

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 27 October 2026 92.95 (-16.03%) 110.80 83.65 - 141.00 0.5447 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.5943 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9592 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3317 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.7937 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.5813 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.578 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.408 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2091 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.98 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 94.03
12 day DMA 98.77
20 day DMA 99.34
35 day DMA 100.29
50 day DMA 101.19
100 day DMA 111.47
150 day DMA 109.3
200 day DMA 109.41

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4995.2696.41
12 day EMA97.1197.8798.77
20 day EMA98.5499.1399.78
35 day EMA100.26100.69101.15
50 day EMA101.41101.75102.11

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0395.5297.36
12 day SMA98.7799.3499.84
20 day SMA99.3499.7100.08
35 day SMA100.29100.59100.9
50 day SMA101.19101.46101.76
100 day SMA111.47111.72111.92
150 day SMA109.3109.36109.39
200 day SMA109.41109.47109.54

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top