BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 117.43 and 118.63
| Intraday Target 1 | 117.2 |
| Intraday Target 2 | 117.65 |
| Intraday Target 3 | 118.4 |
| Intraday Target 4 | 118.85 |
| Intraday Target 5 | 119.6 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 118.10 (-0.42%) | 118.30 | 117.95 - 119.15 | 0.1902 times | Fri 17 July 2026 | 118.60 (-1.94%) | 121.00 | 118.40 - 121.60 | 0.6247 times | Thu 16 July 2026 | 120.95 (-1.27%) | 120.55 | 117.55 - 121.35 | 1.0075 times | Wed 15 July 2026 | 122.50 (-1.01%) | 122.50 | 122.00 - 123.65 | 0.4764 times | Tue 14 July 2026 | 123.75 (-0.56%) | 122.00 | 121.00 - 124.65 | 0.7667 times | Mon 13 July 2026 | 124.45 (1.92%) | 122.10 | 120.00 - 125.15 | 0.6626 times | Fri 10 July 2026 | 122.10 (0.78%) | 120.10 | 119.50 - 123.00 | 1.8736 times | Thu 09 July 2026 | 121.15 (0.62%) | 116.25 | 116.00 - 123.60 | 0.588 times | Wed 08 July 2026 | 120.40 (-4.97%) | 121.55 | 120.40 - 125.50 | 3.1307 times | Tue 07 July 2026 | 126.70 (-4.84%) | 133.35 | 126.70 - 133.35 | 0.6797 times | Fri 03 July 2026 | 133.15 (-1.66%) | 135.85 | 132.65 - 138.20 | 2.7394 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 117.43 and 118.63
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 118.10 (-0.42%) | 118.30 | 117.95 - 119.15 | 0.0134 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.2494 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.4421 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.1328 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.5536 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 5.2047 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1841 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4833 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.6031 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1336 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.2961 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 104.83 and 129.28
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 118.10 (-10.67%) | 132.65 | 116.00 - 140.45 | 0.6635 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.3653 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9095 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8254 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2771 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.6922 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6131 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3335 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8365 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.4838 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 15.94 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 100.88 and 158.23
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 114.25 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 171.6 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 118.10 (6.68%) | 110.80 | 83.65 - 141.00 | 0.4452 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6131 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9705 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3474 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8148 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5999 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5848 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4128 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2116 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 123.94 |
| 20 day DMA | 127.6 |
| 35 day DMA | 122.57 |
| 50 day DMA | 119.93 |
| 100 day DMA | 111.5 |
| 150 day DMA | 110.72 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 121.34 | 122.71 |
| 12 day EMA | 122.83 | 123.69 | 124.61 |
| 20 day EMA | 123.47 | 124.04 | 124.61 |
| 35 day EMA | 122.04 | 122.27 | 122.49 |
| 50 day EMA | 119.12 | 119.16 | 119.18 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 122.05 | 122.75 |
| 12 day SMA | 123.94 | 125.27 | 126.4 |
| 20 day SMA | 127.6 | 127.98 | 128.42 |
| 35 day SMA | 122.57 | 122.63 | 122.62 |
| 50 day SMA | 119.93 | 119.81 | 119.59 |
| 100 day SMA | 111.5 | 111.5 | 111.41 |
| 150 day SMA | 110.72 | 110.63 | 110.55 |
| 200 day SMA | 111.63 | 111.58 | 111.52 |


