Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 110.55 and 116.35
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 111.7 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 117.5 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.90 (4.06%) | 110.50 | 108.20 - 114.00 | 0.7872 times | Wed 21 January 2026 | 108.50 (-2.38%) | 109.70 | 106.80 - 110.60 | 0.5088 times | Tue 20 January 2026 | 111.15 (3.11%) | 109.80 | 106.25 - 112.10 | 1.6317 times | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 1.0564 times | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.2433 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.1456 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 1.4475 times | Mon 12 January 2026 | 107.75 (2.62%) | 105.35 | 104.00 - 108.10 | 1.8908 times | Fri 09 January 2026 | 105.00 (-0.71%) | 106.80 | 104.90 - 106.80 | 0.2839 times | Thu 08 January 2026 | 105.75 (-2.94%) | 108.95 | 105.50 - 108.95 | 2.0049 times | Wed 07 January 2026 | 108.95 (-1.36%) | 112.45 | 108.00 - 113.05 | 1.1252 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 108.9 and 118
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.90 (7.42%) | 105.60 | 104.90 - 114.00 | 0.7726 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.7228 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.7442 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.8965 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3641 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2735 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7253 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4261 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3164 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.7584 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4645 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 108.45 and 127.8
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.90 (1.99%) | 110.80 | 104.00 - 123.35 | 0.2274 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1368 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3431 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6086 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5381 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6939 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4565 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2603 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.494 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2414 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5353 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 108.45 and 127.8
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 113.41666666667 |
| Yearly Target 4 | 122.83 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.90 (1.99%) | 110.80 | 104.00 - 123.35 | 0.0352 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6904 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.017 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4119 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.9018 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6766 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6128 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4326 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2217 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.03
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 108.03 |
| 20 day DMA | 108.65 |
| 35 day DMA | 106.94 |
| 50 day DMA | 108 |
| 100 day DMA | 108.66 |
| 150 day DMA | 102.8 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 108.35 | 108.28 |
| 12 day EMA | 108.82 | 108.08 | 108 |
| 20 day EMA | 108.42 | 107.95 | 107.89 |
| 35 day EMA | 108.46 | 108.2 | 108.18 |
| 50 day EMA | 108.28 | 108.09 | 108.07 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 107.72 | 107.41 |
| 12 day SMA | 108.03 | 108.14 | 108.86 |
| 20 day SMA | 108.65 | 108.41 | 108.21 |
| 35 day SMA | 106.94 | 106.85 | 106.87 |
| 50 day SMA | 108 | 107.86 | 107.84 |
| 100 day SMA | 108.66 | 108.45 | 108.31 |
| 150 day SMA | 102.8 | 102.65 | 102.55 |
| 200 day SMA | 96.92 | 96.71 | 96.54 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
