Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 106.58 and 108.38
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 106.12 |
| Intraday Target 3 | 107.03333333333 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 108.83 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.00 (0%) | 106.75 | 106.15 - 107.95 | 1.3179 times | Wed 03 December 2025 | 107.00 (-2.24%) | 107.00 | 105.65 - 109.95 | 1.4434 times | Tue 02 December 2025 | 109.45 (0%) | 110.10 | 107.30 - 110.10 | 0.9458 times | Mon 01 December 2025 | 109.45 (0.69%) | 111.00 | 108.10 - 112.00 | 0.7486 times | Fri 28 November 2025 | 108.70 (-3.33%) | 110.00 | 108.20 - 110.00 | 0.2322 times | Thu 27 November 2025 | 112.45 (3.31%) | 109.80 | 109.00 - 112.45 | 0.9279 times | Wed 26 November 2025 | 108.85 (0.69%) | 109.20 | 107.60 - 110.00 | 1.1906 times | Tue 25 November 2025 | 108.10 (1.26%) | 109.70 | 108.10 - 111.45 | 1.1189 times | Mon 24 November 2025 | 106.75 (-1.88%) | 106.75 | 106.75 - 109.50 | 0.9925 times | Fri 21 November 2025 | 108.80 (-2.16%) | 110.00 | 107.80 - 112.40 | 1.0821 times | Thu 20 November 2025 | 111.20 (-3.3%) | 112.00 | 110.10 - 113.75 | 2.1015 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 103.15 and 109.5
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 108.21666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.00 (-1.56%) | 111.00 | 105.65 - 112.00 | 0.0721 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.0722 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 0.8576 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.106 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 0.2381 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 0.393 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.187 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 0.4635 times | Fri 10 October 2025 | 117.55 (-13.5%) | 136.40 | 111.45 - 136.40 | 0.7001 times | Fri 03 October 2025 | 135.90 (-2.55%) | 141.03 | 124.00 - 154.35 | 6.9103 times | Fri 26 September 2025 | 139.46 (31.5%) | 107.89 | 105.00 - 141.50 | 11.2302 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 103.15 and 109.5
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.00 (-1.56%) | 111.00 | 105.65 - 112.00 | 0.0191 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3367 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5972 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.4158 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6809 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4479 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2555 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4847 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2369 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5253 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2462 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 86 and 175.35
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 108.78333333333 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 198.13 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.00 (7.56%) | 99.61 | 65.00 - 154.35 | 1.4953 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9094 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.2626 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.7005 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.4992 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.548 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.3868 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.1983 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.73
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 109.4 |
| 20 day DMA | 109.68 |
| 35 day DMA | 110.51 |
| 50 day DMA | 114.44 |
| 100 day DMA | 103.76 |
| 150 day DMA | 97.66 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 108.72 | 109.58 |
| 12 day EMA | 109.16 | 109.55 | 110.01 |
| 20 day EMA | 109.88 | 110.18 | 110.51 |
| 35 day EMA | 111.23 | 111.48 | 111.74 |
| 50 day EMA | 112.51 | 112.73 | 112.96 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 109.41 | 109.78 |
| 12 day SMA | 109.4 | 110.27 | 110.92 |
| 20 day SMA | 109.68 | 109.87 | 110.3 |
| 35 day SMA | 110.51 | 110.71 | 111.01 |
| 50 day SMA | 114.44 | 114.43 | 114.2 |
| 100 day SMA | 103.76 | 103.58 | 103.39 |
| 150 day SMA | 97.66 | 97.46 | 97.26 |
| 200 day SMA | 92.07 | 91.98 | 91.89 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
