Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 109.95 and 114.15
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 113.36666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 117.57 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.30 (-2.26%) | 116.00 | 111.80 - 116.00 | 0.1988 times | Wed 11 February 2026 | 114.90 (2.73%) | 114.95 | 112.05 - 118.40 | 0.6659 times | Tue 10 February 2026 | 111.85 (-7.49%) | 119.00 | 110.10 - 121.90 | 2.1503 times | Mon 09 February 2026 | 120.90 (0.42%) | 122.50 | 119.00 - 122.50 | 1.3022 times | Fri 06 February 2026 | 120.40 (1.9%) | 120.85 | 118.25 - 120.85 | 1.9779 times | Thu 05 February 2026 | 118.15 (2.16%) | 114.15 | 114.10 - 118.45 | 0.71 times | Wed 04 February 2026 | 115.65 (2.12%) | 114.60 | 112.50 - 119.20 | 1.7115 times | Tue 03 February 2026 | 113.25 (2.91%) | 112.10 | 111.00 - 113.90 | 0.4259 times | Mon 02 February 2026 | 110.05 (0.41%) | 110.50 | 109.00 - 112.00 | 0.4043 times | Sun 01 February 2026 | 109.60 (-1.97%) | 119.95 | 106.80 - 119.95 | 0.4533 times | Fri 30 January 2026 | 111.80 (0.99%) | 108.65 | 108.65 - 112.60 | 0.2589 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 105 and 117.4
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.30 (-6.73%) | 122.50 | 110.10 - 122.50 | 1.3916 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.8318 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.3351 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 1.0045 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.8314 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 2.0064 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 1.0313 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.4189 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.3146 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.8344 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4902 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 101.7 and 117.4
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.30 (0.45%) | 119.95 | 106.80 - 122.50 | 0.173 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2526 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1374 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3447 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6114 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5677 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.697 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4585 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2615 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4962 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2425 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 108.15 and 127.5
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 113.21666666667 |
| Yearly Target 4 | 122.43 |
| Yearly Target 5 | 132.57 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.30 (1.45%) | 110.80 | 104.00 - 123.35 | 0.0654 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6847 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0136 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4072 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8954 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6709 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6108 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4312 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.221 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.6
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.91 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 114.13 |
| 20 day DMA | 112.13 |
| 35 day DMA | 110.58 |
| 50 day DMA | 108.8 |
| 100 day DMA | 111.5 |
| 150 day DMA | 105.2 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 115.58 | 115.92 |
| 12 day EMA | 113.98 | 114.28 | 114.17 |
| 20 day EMA | 112.8 | 112.85 | 112.63 |
| 35 day EMA | 111.13 | 111.06 | 110.83 |
| 50 day EMA | 109.57 | 109.46 | 109.24 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 117.24 | 117.39 |
| 12 day SMA | 114.13 | 114.03 | 113.38 |
| 20 day SMA | 112.13 | 111.82 | 111.42 |
| 35 day SMA | 110.58 | 110.45 | 110.16 |
| 50 day SMA | 108.8 | 108.75 | 108.64 |
| 100 day SMA | 111.5 | 111.34 | 111.16 |
| 150 day SMA | 105.2 | 105.04 | 104.87 |
| 200 day SMA | 100.14 | 99.98 | 99.78 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
