Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 95.55 and 98.4
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 97.616666666667 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 100.47 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-2.1%) | 98.20 | 96.05 - 98.90 | 1.0884 times | Thu 12 March 2026 | 100.00 (-0.55%) | 100.00 | 99.65 - 101.85 | 0.254 times | Wed 11 March 2026 | 100.55 (-1.47%) | 103.85 | 100.20 - 103.85 | 0.4029 times | Tue 10 March 2026 | 102.05 (4.35%) | 98.70 | 98.55 - 103.50 | 0.9519 times | Mon 09 March 2026 | 97.80 (-3.22%) | 98.40 | 96.00 - 98.40 | 1.6011 times | Fri 06 March 2026 | 101.05 (-2.04%) | 102.85 | 100.00 - 102.85 | 0.9118 times | Thu 05 March 2026 | 103.15 (3.77%) | 101.55 | 101.00 - 103.65 | 0.3399 times | Wed 04 March 2026 | 99.40 (-3.87%) | 100.05 | 99.25 - 101.70 | 1.8188 times | Mon 02 March 2026 | 103.40 (-3.45%) | 102.55 | 100.70 - 106.95 | 0.8717 times | Fri 27 February 2026 | 107.10 (-1.74%) | 111.90 | 106.25 - 111.90 | 1.7596 times | Thu 26 February 2026 | 109.00 (0.79%) | 106.00 | 106.00 - 111.80 | 0.9337 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 93.03 and 100.88
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3253 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.2983 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.6356 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.3232 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.4814 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.8096 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.331 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 0.9923 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.8213 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.982 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 1.0187 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 91.48 and 102.43
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-8.59%) | 102.55 | 96.00 - 106.95 | 0.0351 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2956 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2618 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1424 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3572 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6335 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.806 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7223 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4752 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.271 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.5142 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 83.28 and 110.63
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 105.75 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.90 (-11.56%) | 110.80 | 96.00 - 123.35 | 0.0876 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6805 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.011 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4037 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8907 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6668 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6092 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4301 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2204 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 102.46 |
| 20 day DMA | 106.35 |
| 35 day DMA | 109.26 |
| 50 day DMA | 109.28 |
| 100 day DMA | 108.87 |
| 150 day DMA | 107 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.81 | 101.21 |
| 12 day EMA | 102.49 | 103.32 | 103.92 |
| 20 day EMA | 104.75 | 105.47 | 106.05 |
| 35 day EMA | 106.53 | 107.04 | 107.45 |
| 50 day EMA | 108.1 | 108.52 | 108.87 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.29 | 100.92 |
| 12 day SMA | 102.46 | 103.29 | 104.08 |
| 20 day SMA | 106.35 | 107.07 | 107.82 |
| 35 day SMA | 109.26 | 109.69 | 109.93 |
| 50 day SMA | 109.28 | 109.54 | 109.66 |
| 100 day SMA | 108.87 | 109.04 | 109.14 |
| 150 day SMA | 107 | 106.96 | 106.91 |
| 200 day SMA | 102.94 | 102.9 | 102.85 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
