Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 104.88 and 107.63
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 104.03 |
| Intraday Target 3 | 105.71666666667 |
| Intraday Target 4 | 106.78 |
| Intraday Target 5 | 108.47 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.1744 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.1044 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 1.0377 times | Mon 12 January 2026 | 107.75 (2.62%) | 105.35 | 104.00 - 108.10 | 1.3554 times | Fri 09 January 2026 | 105.00 (-0.71%) | 106.80 | 104.90 - 106.80 | 0.2035 times | Thu 08 January 2026 | 105.75 (-2.94%) | 108.95 | 105.50 - 108.95 | 1.4372 times | Wed 07 January 2026 | 108.95 (-1.36%) | 112.45 | 108.00 - 113.05 | 0.8066 times | Tue 06 January 2026 | 110.45 (-3.28%) | 113.55 | 109.05 - 115.15 | 0.7996 times | Mon 05 January 2026 | 114.20 (-2.56%) | 120.00 | 113.80 - 123.35 | 3.2006 times | Fri 02 January 2026 | 117.20 (4.55%) | 115.00 | 113.45 - 117.70 | 0.8807 times | Thu 01 January 2026 | 112.10 (1.26%) | 110.80 | 110.80 - 114.95 | 0.8203 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 102.08 and 107.03
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.7458 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.7996 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.925 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3757 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2822 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7484 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4397 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3265 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.8779 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4793 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 1.0766 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 94.88 and 114.23
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-5.06%) | 110.80 | 104.00 - 123.35 | 0.1808 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1374 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3448 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6115 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5693 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6972 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4586 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2616 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4963 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2425 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5378 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 94.88 and 114.23
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 110.81666666667 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-5.06%) | 110.80 | 104.00 - 123.35 | 0.0279 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6918 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0178 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4131 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.9033 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6779 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6133 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.433 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2219 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 109.18 |
| 20 day DMA | 107.71 |
| 35 day DMA | 106.94 |
| 50 day DMA | 107.86 |
| 100 day DMA | 108.02 |
| 150 day DMA | 102.3 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 107.02 | 107.5 |
| 12 day EMA | 107.37 | 107.78 | 108.09 |
| 20 day EMA | 107.52 | 107.78 | 107.96 |
| 35 day EMA | 108.07 | 108.24 | 108.37 |
| 50 day EMA | 108.09 | 108.21 | 108.3 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.3 | 106.88 |
| 12 day SMA | 109.18 | 109.29 | 109.18 |
| 20 day SMA | 107.71 | 107.74 | 107.65 |
| 35 day SMA | 106.94 | 107.04 | 107.1 |
| 50 day SMA | 107.86 | 108.07 | 108.33 |
| 100 day SMA | 108.02 | 107.93 | 107.87 |
| 150 day SMA | 102.3 | 102.2 | 102.1 |
| 200 day SMA | 96.16 | 96 | 95.83 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
