Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 105.95 and 111
| Intraday Target 1 | 104.95 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 115.05 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.95 (-1.36%) | 112.45 | 108.00 - 113.05 | 0.9575 times | Tue 06 January 2026 | 110.45 (-3.28%) | 113.55 | 109.05 - 115.15 | 0.9492 times | Mon 05 January 2026 | 114.20 (-2.56%) | 120.00 | 113.80 - 123.35 | 3.7995 times | Fri 02 January 2026 | 117.20 (4.55%) | 115.00 | 113.45 - 117.70 | 1.0454 times | Thu 01 January 2026 | 112.10 (1.26%) | 110.80 | 110.80 - 114.95 | 0.9737 times | Wed 31 December 2025 | 110.70 (4.09%) | 108.90 | 107.05 - 110.90 | 0.7112 times | Tue 30 December 2025 | 106.35 (1.48%) | 106.30 | 105.50 - 107.00 | 0.5184 times | Mon 29 December 2025 | 104.80 (-0.57%) | 103.80 | 103.55 - 105.90 | 0.6852 times | Fri 26 December 2025 | 105.40 (-0.52%) | 105.40 | 105.40 - 108.40 | 0.1964 times | Wed 24 December 2025 | 105.95 (-1.85%) | 107.95 | 104.30 - 107.95 | 0.1635 times | Tue 23 December 2025 | 107.95 (3.15%) | 103.20 | 103.20 - 108.90 | 0.6517 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 100.8 and 116.15
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.95 (-7.04%) | 120.00 | 108.00 - 123.35 | 1.3589 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.9369 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3805 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2858 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.758 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4453 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3307 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.9279 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4855 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 1.0904 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 1.7998 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 100.8 and 116.15
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.95 (-1.58%) | 110.80 | 108.00 - 123.35 | 0.1095 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1384 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3473 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6159 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.6169 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7023 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.462 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2635 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4999 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2443 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5417 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 100.8 and 116.15
| Yearly Target 1 | 98.08 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 113.43333333333 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 128.78 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.95 (-1.58%) | 110.80 | 108.00 - 123.35 | 0.0168 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6939 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0191 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4148 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.9057 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.68 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6141 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4335 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2222 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.38
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.84 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 109.06 |
| 20 day DMA | 107.19 |
| 35 day DMA | 107.57 |
| 50 day DMA | 108.56 |
| 100 day DMA | 107.1 |
| 150 day DMA | 101.63 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.84 | 112.53 |
| 12 day EMA | 109.61 | 109.73 | 109.6 |
| 20 day EMA | 108.71 | 108.69 | 108.5 |
| 35 day EMA | 108.68 | 108.66 | 108.55 |
| 50 day EMA | 109.2 | 109.21 | 109.16 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.93 | 112.11 |
| 12 day SMA | 109.06 | 108.76 | 108.18 |
| 20 day SMA | 107.19 | 106.92 | 106.4 |
| 35 day SMA | 107.57 | 107.81 | 107.94 |
| 50 day SMA | 108.56 | 108.53 | 108.55 |
| 100 day SMA | 107.1 | 106.87 | 106.62 |
| 150 day SMA | 101.63 | 101.48 | 101.33 |
| 200 day SMA | 95.2 | 95.04 | 94.87 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
