BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 70.3 and 77.22
Intraday Target 1 | 68.63 |
Intraday Target 2 | 71.97 |
Intraday Target 3 | 75.546666666667 |
Intraday Target 4 | 78.89 |
Intraday Target 5 | 82.47 |
Daily price and volume Bharat Gears
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 75.32 (-5.39%) | 78.80 | 72.20 - 79.12 | 4.2654 times |
Fri 14 February 2025 | 79.61 (-2.72%) | 81.84 | 78.48 - 82.04 | 0.6391 times |
Thu 13 February 2025 | 81.84 (0.75%) | 82.40 | 81.23 - 82.89 | 0.2974 times |
Wed 12 February 2025 | 81.23 (-4.54%) | 84.18 | 80.99 - 85.09 | 1.5074 times |
Tue 11 February 2025 | 85.09 (-2.83%) | 87.57 | 84.33 - 88.12 | 1.4221 times |
Mon 10 February 2025 | 87.57 (-1.48%) | 86.84 | 86.84 - 89.22 | 0.449 times |
Fri 07 February 2025 | 88.89 (0.79%) | 88.00 | 88.00 - 89.36 | 0.0646 times |
Thu 06 February 2025 | 88.19 (-1.46%) | 88.78 | 87.80 - 89.89 | 0.7969 times |
Wed 05 February 2025 | 89.50 (0.87%) | 88.11 | 88.11 - 89.91 | 0.1737 times |
Tue 04 February 2025 | 88.73 (0.7%) | 100.00 | 87.29 - 100.00 | 0.3845 times |
Mon 03 February 2025 | 88.11 (-1.3%) | 89.50 | 88.00 - 89.50 | 0.1389 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 70.3 and 77.22
Weekly Target 1 | 68.63 |
Weekly Target 2 | 71.97 |
Weekly Target 3 | 75.546666666667 |
Weekly Target 4 | 78.89 |
Weekly Target 5 | 82.47 |
Weekly price and volumes for Bharat Gears
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 75.32 (-5.39%) | 78.80 | 72.20 - 79.12 | 0.8313 times |
Fri 14 February 2025 | 79.61 (-10.44%) | 86.84 | 78.48 - 89.22 | 0.841 times |
Fri 07 February 2025 | 88.89 (-0.43%) | 89.50 | 87.29 - 100.00 | 0.3038 times |
Fri 31 January 2025 | 89.27 (-5.76%) | 90.15 | 83.00 - 91.56 | 3.4677 times |
Fri 24 January 2025 | 94.73 (-4.39%) | 99.00 | 90.58 - 100.14 | 1.2404 times |
Fri 17 January 2025 | 99.08 (4.9%) | 96.00 | 90.77 - 100.92 | 0.394 times |
Fri 10 January 2025 | 94.45 (-6.75%) | 102.50 | 94.26 - 102.53 | 1.2047 times |
Fri 03 January 2025 | 101.29 (1.43%) | 98.35 | 98.35 - 102.15 | 0.2421 times |
Fri 27 December 2024 | 99.86 (1.06%) | 99.93 | 97.55 - 102.40 | 0.7903 times |
Fri 20 December 2024 | 98.81 (-3.18%) | 100.00 | 94.18 - 106.20 | 0.6846 times |
Fri 13 December 2024 | 102.06 (-4.43%) | 106.79 | 101.85 - 107.65 | 0.7018 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 59.86 and 87.66
Monthly Target 1 | 54.71 |
Monthly Target 2 | 65.01 |
Monthly Target 3 | 82.506666666667 |
Monthly Target 4 | 92.81 |
Monthly Target 5 | 110.31 |
Monthly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 75.32 (-15.63%) | 89.50 | 72.20 - 100.00 | 0.2936 times |
Fri 31 January 2025 | 89.27 (-10.26%) | 99.61 | 83.00 - 102.53 | 0.9661 times |
Tue 31 December 2024 | 99.48 (0.79%) | 103.14 | 94.18 - 109.80 | 0.9568 times |
Fri 29 November 2024 | 98.70 (-2.42%) | 102.00 | 96.25 - 113.95 | 0.5457 times |
Thu 31 October 2024 | 101.15 (-4.8%) | 104.30 | 96.60 - 111.15 | 0.5274 times |
Mon 30 September 2024 | 106.25 (-3.32%) | 110.55 | 104.00 - 113.30 | 0.933 times |
Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 1.8951 times |
Wed 31 July 2024 | 114.10 (3.4%) | 110.00 | 105.00 - 118.00 | 2.0737 times |
Fri 28 June 2024 | 110.35 (3.71%) | 110.00 | 96.70 - 115.95 | 1.049 times |
Fri 31 May 2024 | 106.40 (-10.06%) | 118.60 | 105.40 - 119.80 | 0.7595 times |
Tue 30 April 2024 | 118.30 (16.84%) | 102.00 | 102.00 - 122.85 | 1.6534 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Gears 505688 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 15 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
DMA period | DMA value |
5 day DMA | 80.62 |
12 day DMA | 85.28 |
20 day DMA | 87.57 |
35 day DMA | 91.72 |
50 day DMA | 94.87 |
100 day DMA | 98.38 |
150 day DMA | 101.98 |
200 day DMA | 104.15 |
EMA (exponential moving average) of Bharat Gears 505688
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.18 | 82.61 | 84.11 |
12 day EMA | 84.04 | 85.62 | 86.71 |
20 day EMA | 86.81 | 88.02 | 88.91 |
35 day EMA | 90.64 | 91.54 | 92.24 |
50 day EMA | 94.16 | 94.93 | 95.56 |
SMA (simple moving average) of Bharat Gears 505688
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.62 | 83.07 | 84.92 |
12 day SMA | 85.28 | 86.26 | 86.75 |
20 day SMA | 87.57 | 88.67 | 89.64 |
35 day SMA | 91.72 | 92.44 | 93.02 |
50 day SMA | 94.87 | 95.5 | 96.04 |
100 day SMA | 98.38 | 98.69 | 98.96 |
150 day SMA | 101.98 | 102.26 | 102.47 |
200 day SMA | 104.15 | 104.37 | 104.57 |