Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 106.35 and 110.4
| Intraday Target 1 | 103.17 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 107.21666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 111.27 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 0.7667 times | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.1766 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.1057 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 1.0506 times | Mon 12 January 2026 | 107.75 (2.62%) | 105.35 | 104.00 - 108.10 | 1.3723 times | Fri 09 January 2026 | 105.00 (-0.71%) | 106.80 | 104.90 - 106.80 | 0.2061 times | Thu 08 January 2026 | 105.75 (-2.94%) | 108.95 | 105.50 - 108.95 | 1.4552 times | Wed 07 January 2026 | 108.95 (-1.36%) | 112.45 | 108.00 - 113.05 | 0.8167 times | Tue 06 January 2026 | 110.45 (-3.28%) | 113.55 | 109.05 - 115.15 | 0.8096 times | Mon 05 January 2026 | 114.20 (-2.56%) | 120.00 | 113.80 - 123.35 | 3.2406 times | Fri 02 January 2026 | 117.20 (4.55%) | 115.00 | 113.45 - 117.70 | 0.8917 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 106.35 and 110.4
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 107.21666666667 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 0.2172 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.7663 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.8492 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.9504 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.386 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.29 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.769 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4518 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3355 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.9847 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4925 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 96.23 and 115.58
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 111.71666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.80 (-2.62%) | 110.80 | 104.00 - 123.35 | 0.1932 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1373 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3443 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6107 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.561 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6963 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4581 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2613 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4957 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2422 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5372 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 96.23 and 115.58
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 111.71666666667 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 131.07 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 107.80 (-2.62%) | 110.80 | 104.00 - 123.35 | 0.0298 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6914 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0176 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4128 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.9029 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6776 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6132 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4329 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2218 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.03
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 108.94 |
| 20 day DMA | 107.93 |
| 35 day DMA | 106.8 |
| 50 day DMA | 107.8 |
| 100 day DMA | 108.14 |
| 150 day DMA | 102.43 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.38 | 107.02 |
| 12 day EMA | 107.44 | 107.37 | 107.78 |
| 20 day EMA | 107.56 | 107.53 | 107.79 |
| 35 day EMA | 108.13 | 108.15 | 108.33 |
| 50 day EMA | 108.2 | 108.22 | 108.35 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 106.17 | 106.3 |
| 12 day SMA | 108.94 | 109.18 | 109.29 |
| 20 day SMA | 107.93 | 107.71 | 107.74 |
| 35 day SMA | 106.8 | 106.94 | 107.04 |
| 50 day SMA | 107.8 | 107.86 | 108.07 |
| 100 day SMA | 108.14 | 108.02 | 107.93 |
| 150 day SMA | 102.43 | 102.3 | 102.2 |
| 200 day SMA | 96.34 | 96.16 | 96 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
