ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 117.43 and 118.63

Intraday Target 1117.2
Intraday Target 2117.65
Intraday Target 3118.4
Intraday Target 4118.85
Intraday Target 5119.6

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 20 July 2026 118.10 (-0.42%) 118.30 117.95 - 119.15 0.1902 times
Fri 17 July 2026 118.60 (-1.94%) 121.00 118.40 - 121.60 0.6247 times
Thu 16 July 2026 120.95 (-1.27%) 120.55 117.55 - 121.35 1.0075 times
Wed 15 July 2026 122.50 (-1.01%) 122.50 122.00 - 123.65 0.4764 times
Tue 14 July 2026 123.75 (-0.56%) 122.00 121.00 - 124.65 0.7667 times
Mon 13 July 2026 124.45 (1.92%) 122.10 120.00 - 125.15 0.6626 times
Fri 10 July 2026 122.10 (0.78%) 120.10 119.50 - 123.00 1.8736 times
Thu 09 July 2026 121.15 (0.62%) 116.25 116.00 - 123.60 0.588 times
Wed 08 July 2026 120.40 (-4.97%) 121.55 120.40 - 125.50 3.1307 times
Tue 07 July 2026 126.70 (-4.84%) 133.35 126.70 - 133.35 0.6797 times
Fri 03 July 2026 133.15 (-1.66%) 135.85 132.65 - 138.20 2.7394 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 117.43 and 118.63

Weekly Target 1117.2
Weekly Target 2117.65
Weekly Target 3118.4
Weekly Target 4118.85
Weekly Target 5119.6

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 20 July 2026 118.10 (-0.42%) 118.30 117.95 - 119.15 0.0134 times
Fri 17 July 2026 118.60 (-2.87%) 122.10 117.55 - 125.15 0.2494 times
Fri 10 July 2026 122.10 (-8.3%) 133.35 116.00 - 133.35 0.4421 times
Fri 03 July 2026 133.15 (1.25%) 131.50 125.80 - 140.45 1.1328 times
Thu 25 June 2026 131.50 (-3.8%) 137.55 129.70 - 141.00 1.5536 times
Fri 19 June 2026 136.70 (22.33%) 118.30 111.95 - 137.95 5.2047 times
Fri 12 June 2026 111.75 (-2.83%) 111.00 109.25 - 114.00 0.1841 times
Fri 05 June 2026 115.00 (-3.4%) 120.55 110.50 - 120.55 0.4833 times
Fri 29 May 2026 119.05 (7.69%) 110.00 108.20 - 121.00 0.6031 times
Fri 22 May 2026 110.55 (-0.27%) 112.40 105.30 - 117.60 0.1336 times
Fri 15 May 2026 110.85 (-7.43%) 119.00 110.10 - 120.00 0.2961 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 104.83 and 129.28

Monthly Target 1100.4
Monthly Target 2109.25
Monthly Target 3124.85
Monthly Target 4133.7
Monthly Target 5149.3

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 20 July 2026 118.10 (-10.67%) 132.65 116.00 - 140.45 0.6635 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.3653 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.9095 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.8254 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.2771 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.6922 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.6131 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3335 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.8365 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 1.4838 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 15.94 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 100.88 and 158.23

Yearly Target 156.9
Yearly Target 287.5
Yearly Target 3114.25
Yearly Target 4144.85
Yearly Target 5171.6

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 20 July 2026 118.10 (6.68%) 110.80 83.65 - 141.00 0.4452 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6131 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9705 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3474 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8148 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.5999 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5848 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4128 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2116 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.72 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 120.78
12 day DMA 123.94
20 day DMA 127.6
35 day DMA 122.57
50 day DMA 119.93
100 day DMA 111.5
150 day DMA 110.72
200 day DMA 111.63

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26121.34122.71
12 day EMA122.83123.69124.61
20 day EMA123.47124.04124.61
35 day EMA122.04122.27122.49
50 day EMA119.12119.16119.18

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78122.05122.75
12 day SMA123.94125.27126.4
20 day SMA127.6127.98128.42
35 day SMA122.57122.63122.62
50 day SMA119.93119.81119.59
100 day SMA111.5111.5111.41
150 day SMA110.72110.63110.55
200 day SMA111.63111.58111.52

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top