Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 103.33 and 106.83
| Intraday Target 1 | 100.72 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 104.21666666667 |
| Intraday Target 4 | 105.93 |
| Intraday Target 5 | 107.72 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.15 (0.48%) | 102.50 | 102.50 - 106.00 | 0.3103 times | Mon 15 December 2025 | 103.65 (-0.48%) | 102.00 | 102.00 - 104.90 | 0.9227 times | Fri 12 December 2025 | 104.15 (-1.75%) | 104.50 | 104.00 - 108.00 | 0.7994 times | Thu 11 December 2025 | 106.00 (3.47%) | 102.45 | 101.95 - 106.90 | 0.5238 times | Wed 10 December 2025 | 102.45 (-1.06%) | 102.90 | 100.80 - 103.00 | 0.5794 times | Tue 09 December 2025 | 103.55 (3.45%) | 101.35 | 97.60 - 103.60 | 0.4259 times | Mon 08 December 2025 | 100.10 (-4.44%) | 104.00 | 99.55 - 104.05 | 3.8376 times | Fri 05 December 2025 | 104.75 (-2.1%) | 106.40 | 104.05 - 108.00 | 0.9362 times | Thu 04 December 2025 | 107.00 (0%) | 106.75 | 106.15 - 107.95 | 0.7946 times | Wed 03 December 2025 | 107.00 (-2.24%) | 107.00 | 105.65 - 109.95 | 0.8702 times | Tue 02 December 2025 | 109.45 (0%) | 110.10 | 107.30 - 110.10 | 0.5702 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 103.08 and 107.08
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.15 (0%) | 102.00 | 102.00 - 106.00 | 0.1266 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.6333 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.3721 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.2763 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.2819 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4056 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 0.9111 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 1.5038 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.7156 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 1.7736 times | Fri 10 October 2025 | 117.55 (-13.5%) | 136.40 | 111.45 - 136.40 | 2.6792 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 93.68 and 108.08
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.15 (-4.19%) | 111.00 | 97.60 - 112.00 | 0.0777 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3347 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5937 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3781 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6769 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4453 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.254 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4819 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2355 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5222 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2448 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 84.58 and 173.93
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 107.83333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 197.18 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.15 (4.69%) | 99.61 | 65.00 - 154.35 | 1.5021 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9084 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.2612 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.6988 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.4976 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5474 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.3864 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.198 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 105.14 |
| 20 day DMA | 107.08 |
| 35 day DMA | 108.71 |
| 50 day DMA | 111.05 |
| 100 day DMA | 104.65 |
| 150 day DMA | 99.21 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.12 | 104.36 |
| 12 day EMA | 105.21 | 105.4 | 105.72 |
| 20 day EMA | 106.67 | 106.93 | 107.28 |
| 35 day EMA | 109.47 | 109.78 | 110.14 |
| 50 day EMA | 112.13 | 112.46 | 112.82 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.96 | 103.25 |
| 12 day SMA | 105.14 | 105.52 | 106.25 |
| 20 day SMA | 107.08 | 107.74 | 108.3 |
| 35 day SMA | 108.71 | 108.81 | 109.02 |
| 50 day SMA | 111.05 | 111.62 | 112.08 |
| 100 day SMA | 104.65 | 104.53 | 104.41 |
| 150 day SMA | 99.21 | 98.99 | 98.79 |
| 200 day SMA | 92.76 | 92.65 | 92.54 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
