BSE BHARAT GEARS 505688 All indicator, BHARAT GEARS 505688 indicators All technical analysis, BHARAT GEARS 505688 indicators All free charts, BHARAT GEARS 505688 indicators All historical values BSE

Stock 505688 - Share BHARAT GEARS trades in BSE

Daily Support: 102.43
Daily Resistance: 106.38
5 Day DMA Moving Average is 107.53
20 Day DMA Moving Average is 109.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.1%	106.40	104.75	108.00	104.05	0.17 times
Thu 04 Dec 2025	0%	106.75	107.00	107.95	106.15	0.14 times
Wed 03 Dec 2025	-2.24%	107.00	107.00	109.95	105.65	0.15 times
Tue 02 Dec 2025	0%	110.10	109.45	110.10	107.30	0.1 times
Mon 01 Dec 2025	0.69%	111.00	109.45	112.00	108.10	0.08 times
Fri 28 Nov 2025	-3.33%	110.00	108.70	110.00	108.20	0.02 times
Thu 27 Nov 2025	3.31%	109.80	112.45	112.45	109.00	0.1 times
Wed 26 Nov 2025	0.69%	109.20	108.85	110.00	107.60	0.13 times
Tue 25 Nov 2025	1.26%	109.70	108.10	111.45	108.10	0.12 times
Mon 24 Nov 2025	-1.88%	106.75	106.75	109.50	106.75	0.11 times

Volume is calculated using 10 day average volume

BSE BHARAT GEARS 505688 All indicator, BHARAT GEARS 505688 indicators All technical analysis, BHARAT GEARS 505688 indicators All free charts, BHARAT GEARS 505688 indicators All historical values BSE

Below are charts of BSE BHARAT GEARS 505688 All indicator, BHARAT GEARS 505688 indicators All technical analysis, BHARAT GEARS 505688 indicators All free charts, BHARAT GEARS 505688 indicators All historical values BSE

BHARAT GEARS 505688 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT GEARS 505688 ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARAT GEARS 505688 are:

ADX	+DY	-DY
3.9	22.4	24.2
3.4	23.8	22.2
3.7	24.5	22.8
9.9	26.3	21.6
12.4	27.5	21.4
6.8	26	22.7
9.7	27.9	23
2.8	25.7	24.3
4.5	26.6	24.3
0.7	25.7	26.1

ADX charts for BHARAT GEARS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT GEARS 505688 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT GEARS is 109.45

50 day MA of BHARAT GEARS is 114.35

100 day MA of BHARAT GEARS is 103.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHARAT GEARS 505688 is downtrend

Historical Moving averages values of BHARAT GEARS 505688 are:

Price	20 day	50 day	100 day
104.75	109.45	114.35	103.91
107.00	109.68	114.44	103.76
107.00	109.87	114.43	103.58
109.45	110.3	114.2	103.39
109.45	110.77	113.94	103.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT GEARS 505688 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT GEARS 505688 is: 2441.3 M

Current day volume is 0.709 times compared to averaged volume BHARAT GEARS has

Historical price to volume measure of BHARAT GEARS is:

Price	Percent Change	Percent change within day	Volume change
104.75	-2.1%	-1.55%	0.709 times
107.00	0%	0.23%	0.602 times
107.00	-2.24%	0%	0.659 times
109.45	0%	-0.59%	0.432 times
109.45	0.69%	-1.4%	0.342 times
108.70	-3.33%	-1.18%	0.106 times
112.45	3.31%	2.41%	0.424 times
108.85	0.69%	-0.32%	0.544 times
108.10	1.26%	-1.46%	0.511 times
106.75	-1.88%	0%	0.453 times

Price to volume Charts of BHARAT GEARS 505688 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT GEARS 505688 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT GEARS 505688 is: 109.45 & deviation is 3.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BHARAT GEARS 505688 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.75	109.45	3.17	115.79	103.11
107.00	109.68	2.98	115.64	103.72
107.00	109.87	2.92	115.72	104.02
109.45	110.3	3.09	116.48	104.12
109.45	110.77	3.59	117.95	103.59

Bollinger Bands charts for BHARAT GEARS 505688 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT GEARS 505688 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT GEARS 505688

14 day BHARAT GEARS 505688 RSI is: 53.78

According to RSI indicator, Buying is dominating the stock of BHARAT GEARS 505688

Historical values of RSI indicator for BHARAT GEARS are as follows in descending order:

53.78 53.42 53.42 53.16 53.16 54.59 55.19 55.1 56.54 57.69 57.2 56.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT GEARS 505688 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT GEARS 505688

12,26,9 day BHARAT GEARS 505688 MACD is: 108.49, 109.73, -1.24

According to MACD indicator, Prices of BHARAT GEARS 505688 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT GEARS 505688 are:

108.49, 109.73, -1.24
109.17, 110.13, -0.95999999999999
109.56, 110.38, -0.81999999999999
110.03, 110.65, -0.62
110.13, 110.75, -0.62
110.25, 110.85, -0.59999999999999
110.53, 111.02, -0.48999999999999
110.18, 110.91, -0.72999999999999
110.42, 111.08, -0.66
110.84, 111.32, -0.47999999999999

MACD charts of BHARAT GEARS 505688 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT GEARS 505688 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT GEARS 505688 CCI is: -126

According to CCI indicator, BHARAT GEARS 505688 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHARAT GEARS

Historical CCI values of BHARAT GEARS 505688 are:

-126 -84 -69 -28 -2 -28 41 -32 -20 -66

CCI charts of BHARAT GEARS 505688 are below. Second charts towards left.

BHARAT GEARS 505688 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT GEARS 505688 Stochastics is: 8

According to Stochastics indicator, Selling is coming in BHARAT GEARS

BHARAT GEARS 505688 is closing near its lowest lows

Historical Stochastics values of BHARAT GEARS 505688 are:

8 8 8 8 8 8 8 8 8 8

BHARAT GEARS 505688 Stochastics charts are below. Third charts to the left, at the bottom