Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 111.93 and 116.88
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 118.15 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.05 (1.62%) | 110.80 | 110.80 - 115.75 | 1.7628 times | Mon 01 June 2026 | 111.25 (-6.55%) | 120.55 | 110.50 - 120.55 | 1.7244 times | Fri 29 May 2026 | 119.05 (-0.96%) | 120.00 | 117.95 - 120.95 | 2.3896 times | Wed 27 May 2026 | 120.20 (1.69%) | 120.00 | 117.10 - 121.00 | 1.1776 times | Tue 26 May 2026 | 118.20 (4.23%) | 108.20 | 108.20 - 118.80 | 1.2361 times | Mon 25 May 2026 | 113.40 (2.58%) | 110.00 | 109.80 - 115.50 | 0.7115 times | Fri 22 May 2026 | 110.55 (-3.03%) | 114.00 | 109.80 - 114.15 | 0.3055 times | Thu 21 May 2026 | 114.00 (0.26%) | 115.90 | 112.05 - 117.60 | 0.2033 times | Wed 20 May 2026 | 113.70 (3.74%) | 108.00 | 105.30 - 113.80 | 0.3463 times | Tue 19 May 2026 | 109.60 (0.87%) | 117.00 | 108.40 - 117.00 | 0.143 times | Mon 18 May 2026 | 108.65 (-1.98%) | 112.40 | 106.50 - 112.40 | 0.2235 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 106.75 and 116.8
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.05 (-5.04%) | 120.55 | 110.50 - 120.55 | 0.8393 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 1.3273 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.294 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.6517 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.3295 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3079 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.3054 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.1985 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 1.8696 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 0.8767 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.3998 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 106.75 and 116.8
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.05 (-5.04%) | 120.55 | 110.50 - 120.55 | 0.0751 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.412 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3739 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1255 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.3136 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2777 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.151 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3789 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6721 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 7.2202 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7663 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 98.35 and 138.05
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 106.68333333333 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 146.38 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.05 (2.12%) | 110.80 | 83.65 - 123.35 | 0.2167 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6562 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9964 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3834 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8633 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6426 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6004 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4239 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2172 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.63
Tomorrow's movement Prediction of Bharat Gears 505688 looks bullish. It has broken an important Moving average of 112.92 with high volumes
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 113.54 |
| 20 day DMA | 113.48 |
| 35 day DMA | 111.5 |
| 50 day DMA | 106.36 |
| 100 day DMA | 107.65 |
| 150 day DMA | 107.9 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 115.2 | 117.18 |
| 12 day EMA | 114.03 | 114.21 | 114.75 |
| 20 day EMA | 112.88 | 112.86 | 113.03 |
| 35 day EMA | 109.77 | 109.58 | 109.48 |
| 50 day EMA | 106.73 | 106.47 | 106.27 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.42 | 116.28 |
| 12 day SMA | 113.54 | 113.33 | 113.48 |
| 20 day SMA | 113.48 | 113.36 | 113.15 |
| 35 day SMA | 111.5 | 111.11 | 110.77 |
| 50 day SMA | 106.36 | 106 | 105.73 |
| 100 day SMA | 107.65 | 107.64 | 107.63 |
| 150 day SMA | 107.9 | 107.91 | 107.94 |
| 200 day SMA | 106.86 | 106.75 | 106.65 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
