ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 111.93 and 116.88

Intraday Target 1108.25
Intraday Target 2110.65
Intraday Target 3113.2
Intraday Target 4115.6
Intraday Target 5118.15

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Tue 02 June 2026 113.05 (1.62%) 110.80 110.80 - 115.75 1.7628 times
Mon 01 June 2026 111.25 (-6.55%) 120.55 110.50 - 120.55 1.7244 times
Fri 29 May 2026 119.05 (-0.96%) 120.00 117.95 - 120.95 2.3896 times
Wed 27 May 2026 120.20 (1.69%) 120.00 117.10 - 121.00 1.1776 times
Tue 26 May 2026 118.20 (4.23%) 108.20 108.20 - 118.80 1.2361 times
Mon 25 May 2026 113.40 (2.58%) 110.00 109.80 - 115.50 0.7115 times
Fri 22 May 2026 110.55 (-3.03%) 114.00 109.80 - 114.15 0.3055 times
Thu 21 May 2026 114.00 (0.26%) 115.90 112.05 - 117.60 0.2033 times
Wed 20 May 2026 113.70 (3.74%) 108.00 105.30 - 113.80 0.3463 times
Tue 19 May 2026 109.60 (0.87%) 117.00 108.40 - 117.00 0.143 times
Mon 18 May 2026 108.65 (-1.98%) 112.40 106.50 - 112.40 0.2235 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 106.75 and 116.8

Weekly Target 1104.65
Weekly Target 2108.85
Weekly Target 3114.7
Weekly Target 4118.9
Weekly Target 5124.75

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Tue 02 June 2026 113.05 (-5.04%) 120.55 110.50 - 120.55 0.8393 times
Fri 29 May 2026 119.05 (7.69%) 110.00 108.20 - 121.00 1.3273 times
Fri 22 May 2026 110.55 (-0.27%) 112.40 105.30 - 117.60 0.294 times
Fri 15 May 2026 110.85 (-7.43%) 119.00 110.10 - 120.00 0.6517 times
Fri 08 May 2026 119.75 (11.83%) 109.50 107.20 - 121.70 2.3295 times
Thu 30 April 2026 107.08 (-0.94%) 110.00 106.20 - 111.80 0.3079 times
Fri 24 April 2026 108.10 (-3.95%) 113.11 105.93 - 113.11 0.3054 times
Fri 17 April 2026 112.55 (11%) 101.10 98.77 - 116.49 1.1985 times
Fri 10 April 2026 101.40 (12.07%) 90.05 89.13 - 103.00 1.8696 times
Thu 02 April 2026 90.48 (1.09%) 87.80 83.65 - 92.25 0.8767 times
Fri 27 March 2026 89.50 (-9.09%) 96.50 88.00 - 97.40 0.3998 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 106.75 and 116.8

Monthly Target 1104.65
Monthly Target 2108.85
Monthly Target 3114.7
Monthly Target 4118.9
Monthly Target 5124.75

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 02 June 2026 113.05 (-5.04%) 120.55 110.50 - 120.55 0.0751 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.412 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.3739 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.1255 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.3136 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.2777 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.151 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3789 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.6721 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 7.2202 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.7663 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 98.35 and 138.05

Yearly Target 166.98
Yearly Target 290.02
Yearly Target 3106.68333333333
Yearly Target 4129.72
Yearly Target 5146.38

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 02 June 2026 113.05 (2.12%) 110.80 83.65 - 123.35 0.2167 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6562 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9964 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3834 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8633 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.6426 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.6004 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4239 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2172 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.63

Tomorrow's movement Prediction of Bharat Gears 505688 looks bullish. It has broken an important Moving average of 112.92 with high volumes

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.59 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 116.35
12 day DMA 113.54
20 day DMA 113.48
35 day DMA 111.5
50 day DMA 106.36
100 day DMA 107.65
150 day DMA 107.9
200 day DMA 106.86

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48115.2117.18
12 day EMA114.03114.21114.75
20 day EMA112.88112.86113.03
35 day EMA109.77109.58109.48
50 day EMA106.73106.47106.27

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35116.42116.28
12 day SMA113.54113.33113.48
20 day SMA113.48113.36113.15
35 day SMA111.5111.11110.77
50 day SMA106.36106105.73
100 day SMA107.65107.64107.63
150 day SMA107.9107.91107.94
200 day SMA106.86106.75106.65

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top