ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 102.55 and 104.85

Intraday Target 1100.68
Intraday Target 2102.12
Intraday Target 3102.98333333333
Intraday Target 4104.42
Intraday Target 5105.28

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (0.88%) 102.40 101.55 - 103.85 0.1312 times
Thu 13 August 2026 102.65 (-0.87%) 104.80 100.75 - 104.80 0.5414 times
Wed 12 August 2026 103.55 (-1.29%) 103.60 103.55 - 105.50 0.1805 times
Tue 11 August 2026 104.90 (-2.92%) 108.05 104.25 - 109.15 0.6747 times
Mon 10 August 2026 108.05 (1.5%) 104.00 104.00 - 109.60 0.7975 times
Fri 07 August 2026 106.45 (-1.21%) 105.30 105.05 - 107.30 0.7107 times
Thu 06 August 2026 107.75 (-2.49%) 110.60 106.05 - 110.60 0.7924 times
Wed 05 August 2026 110.50 (-4.91%) 110.40 110.40 - 116.00 4.2707 times
Tue 04 August 2026 116.20 (-4.99%) 116.20 116.20 - 116.20 1.2843 times
Mon 03 August 2026 122.30 (-2.7%) 127.90 121.65 - 127.90 0.6165 times
Fri 31 July 2026 125.70 (-0.87%) 126.80 124.00 - 126.80 0.2335 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 97.73 and 106.58

Weekly Target 195.78
Weekly Target 299.67
Weekly Target 3104.63333333333
Weekly Target 4108.52
Weekly Target 5113.48

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (-2.72%) 104.00 100.75 - 109.60 0.3601 times
Fri 07 August 2026 106.45 (-15.31%) 127.90 105.05 - 127.90 1.1886 times
Fri 31 July 2026 125.70 (3.03%) 123.00 120.00 - 131.00 0.3951 times
Fri 24 July 2026 122.00 (2.87%) 118.30 116.00 - 123.00 0.2316 times
Fri 17 July 2026 118.60 (-2.87%) 122.10 117.55 - 125.15 0.2226 times
Fri 10 July 2026 122.10 (-8.3%) 133.35 116.00 - 133.35 0.3946 times
Fri 03 July 2026 133.15 (1.25%) 131.50 125.80 - 140.45 1.0111 times
Thu 25 June 2026 131.50 (-3.8%) 137.55 129.70 - 141.00 1.3866 times
Fri 19 June 2026 136.70 (22.33%) 118.30 111.95 - 137.95 4.6454 times
Fri 12 June 2026 111.75 (-2.83%) 111.00 109.25 - 114.00 0.1643 times
Fri 05 June 2026 115.00 (-3.4%) 120.55 110.50 - 120.55 0.4313 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 88.58 and 115.73

Monthly Target 183.58
Monthly Target 293.57
Monthly Target 3110.73333333333
Monthly Target 4120.72
Monthly Target 5137.88

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (-17.62%) 127.90 100.75 - 127.90 0.7886 times
Fri 31 July 2026 125.70 (-4.92%) 132.65 116.00 - 140.45 1.0063 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.5164 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.9503 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.8625 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.2895 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.7233 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.6406 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3484 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.8741 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 1.5504 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 64.93 and 122.28

Yearly Target 152.05
Yearly Target 277.8
Yearly Target 3109.4
Yearly Target 4135.15
Yearly Target 5166.75

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (-6.46%) 110.80 83.65 - 141.00 0.5055 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6017 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9636 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3379 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.802 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.5886 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5807 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4099 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2101 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 104.54
12 day DMA 111.53
20 day DMA 115.89
35 day DMA 120.34
50 day DMA 120.64
100 day DMA 113.68
150 day DMA 111.96
200 day DMA 111.1

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA104.88105.54106.98
12 day EMA109.75110.88112.37
20 day EMA113.29114.32115.55
35 day EMA116.41117.17118.02
50 day EMA118.6119.21119.89

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA104.54105.12106.14
12 day SMA111.53113.43115.43
20 day SMA115.89116.64117.55
35 day SMA120.34121.14122.05
50 day SMA120.64120.86121.06
100 day SMA113.68113.61113.53
150 day SMA111.96112.05112.11
200 day SMA111.1111.14111.2

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top