Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 101.88 and 103.03
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 102.8 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 103.95 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.55 (-0.49%) | 103.50 | 102.35 - 103.50 | 1.3419 times | Fri 04 September 2026 | 103.05 (-1.58%) | 105.50 | 102.30 - 106.00 | 3.0946 times | Thu 03 September 2026 | 104.70 (2.1%) | 102.60 | 102.00 - 106.50 | 2.0621 times | Wed 02 September 2026 | 102.55 (2.4%) | 101.85 | 99.20 - 102.55 | 0.8129 times | Tue 01 September 2026 | 100.15 (-1.18%) | 101.10 | 100.15 - 102.55 | 0.2247 times | Mon 31 August 2026 | 101.35 (-2.08%) | 104.35 | 101.15 - 104.35 | 0.2213 times | Fri 28 August 2026 | 103.50 (-0.19%) | 103.50 | 103.00 - 103.80 | 0.9426 times | Thu 27 August 2026 | 103.70 (-0.48%) | 104.50 | 102.30 - 104.60 | 0.1906 times | Wed 26 August 2026 | 104.20 (-0.29%) | 104.00 | 102.65 - 104.50 | 0.6872 times | Tue 25 August 2026 | 104.50 (2.6%) | 102.95 | 102.40 - 104.65 | 0.4221 times | Mon 24 August 2026 | 101.85 (0.69%) | 99.05 | 99.05 - 103.00 | 1.685 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 101.88 and 103.03
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.55 (-0.49%) | 103.50 | 102.35 - 103.50 | 0.137 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.6549 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.4009 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.5119 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 1.0698 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 3.5307 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 1.1737 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.688 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.6611 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 1.172 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 3.0034 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 100.88 and 108.18
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.55 (1.18%) | 101.10 | 99.20 - 106.50 | 0.14 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 1.0075 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0685 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.7336 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 1.0091 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.9158 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3074 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.768 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6802 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.37 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.9281 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 64.43 and 121.78
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 109.06666666667 |
| Yearly Target 4 | 134.48 |
| Yearly Target 5 | 166.42 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.55 (-7.36%) | 110.80 | 83.65 - 141.00 | 0.5213 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.5987 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9618 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3354 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.7986 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5856 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5796 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4092 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2097 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.77 |
| 20 day DMA | 102.78 |
| 35 day DMA | 109.73 |
| 50 day DMA | 114.43 |
| 100 day DMA | 114.83 |
| 150 day DMA | 111.31 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 103 | 102.97 |
| 12 day EMA | 103.23 | 103.35 | 103.41 |
| 20 day EMA | 104.97 | 105.22 | 105.45 |
| 35 day EMA | 109.51 | 109.92 | 110.32 |
| 50 day EMA | 114.89 | 115.39 | 115.89 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.36 | 102.45 |
| 12 day SMA | 102.77 | 102.7 | 102.61 |
| 20 day SMA | 102.78 | 103.06 | 103.23 |
| 35 day SMA | 109.73 | 110.18 | 110.62 |
| 50 day SMA | 114.43 | 115.01 | 115.58 |
| 100 day SMA | 114.83 | 114.86 | 114.84 |
| 150 day SMA | 111.31 | 111.37 | 111.4 |
| 200 day SMA | 110.49 | 110.53 | 110.56 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
