BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 102.55 and 104.85
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 102.12 |
| Intraday Target 3 | 102.98333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 105.28 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (0.88%) | 102.40 | 101.55 - 103.85 | 0.1312 times | Thu 13 August 2026 | 102.65 (-0.87%) | 104.80 | 100.75 - 104.80 | 0.5414 times | Wed 12 August 2026 | 103.55 (-1.29%) | 103.60 | 103.55 - 105.50 | 0.1805 times | Tue 11 August 2026 | 104.90 (-2.92%) | 108.05 | 104.25 - 109.15 | 0.6747 times | Mon 10 August 2026 | 108.05 (1.5%) | 104.00 | 104.00 - 109.60 | 0.7975 times | Fri 07 August 2026 | 106.45 (-1.21%) | 105.30 | 105.05 - 107.30 | 0.7107 times | Thu 06 August 2026 | 107.75 (-2.49%) | 110.60 | 106.05 - 110.60 | 0.7924 times | Wed 05 August 2026 | 110.50 (-4.91%) | 110.40 | 110.40 - 116.00 | 4.2707 times | Tue 04 August 2026 | 116.20 (-4.99%) | 116.20 | 116.20 - 116.20 | 1.2843 times | Mon 03 August 2026 | 122.30 (-2.7%) | 127.90 | 121.65 - 127.90 | 0.6165 times | Fri 31 July 2026 | 125.70 (-0.87%) | 126.80 | 124.00 - 126.80 | 0.2335 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.73 and 106.58
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 0.3601 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 1.1886 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 0.3951 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.2316 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.2226 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.3946 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.0111 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.3866 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.6454 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1643 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4313 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 88.58 and 115.73
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (-17.62%) | 127.90 | 100.75 - 127.90 | 0.7886 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0063 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.5164 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9503 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8625 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2895 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7233 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6406 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3484 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8741 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5504 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 64.93 and 122.28
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 109.4 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 166.75 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (-6.46%) | 110.80 | 83.65 - 141.00 | 0.5055 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6017 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9636 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3379 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.802 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5886 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5807 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4099 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2101 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 111.53 |
| 20 day DMA | 115.89 |
| 35 day DMA | 120.34 |
| 50 day DMA | 120.64 |
| 100 day DMA | 113.68 |
| 150 day DMA | 111.96 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.54 | 106.98 |
| 12 day EMA | 109.75 | 110.88 | 112.37 |
| 20 day EMA | 113.29 | 114.32 | 115.55 |
| 35 day EMA | 116.41 | 117.17 | 118.02 |
| 50 day EMA | 118.6 | 119.21 | 119.89 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 105.12 | 106.14 |
| 12 day SMA | 111.53 | 113.43 | 115.43 |
| 20 day SMA | 115.89 | 116.64 | 117.55 |
| 35 day SMA | 120.34 | 121.14 | 122.05 |
| 50 day SMA | 120.64 | 120.86 | 121.06 |
| 100 day SMA | 113.68 | 113.61 | 113.53 |
| 150 day SMA | 111.96 | 112.05 | 112.11 |
| 200 day SMA | 111.1 | 111.14 | 111.2 |


