Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 121.68 and 123.33
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 121.78 |
| Intraday Target 3 | 122.71666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.37 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.50 (-1.01%) | 122.50 | 122.00 - 123.65 | 0.2403 times | Tue 14 July 2026 | 123.75 (-0.56%) | 122.00 | 121.00 - 124.65 | 0.3868 times | Mon 13 July 2026 | 124.45 (1.92%) | 122.10 | 120.00 - 125.15 | 0.3343 times | Fri 10 July 2026 | 122.10 (0.78%) | 120.10 | 119.50 - 123.00 | 0.9452 times | Thu 09 July 2026 | 121.15 (0.62%) | 116.25 | 116.00 - 123.60 | 0.2966 times | Wed 08 July 2026 | 120.40 (-4.97%) | 121.55 | 120.40 - 125.50 | 1.5794 times | Tue 07 July 2026 | 126.70 (-4.84%) | 133.35 | 126.70 - 133.35 | 0.3429 times | Fri 03 July 2026 | 133.15 (-1.66%) | 135.85 | 132.65 - 138.20 | 1.382 times | Thu 02 July 2026 | 135.40 (0.97%) | 137.80 | 134.40 - 140.45 | 1.9287 times | Wed 01 July 2026 | 134.10 (1.44%) | 132.65 | 132.65 - 137.80 | 2.5638 times | Tue 30 June 2026 | 132.20 (3.77%) | 128.45 | 127.40 - 132.90 | 1.171 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 121.25 and 126.4
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 122.55 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.50 (0.33%) | 122.10 | 120.00 - 125.15 | 0.1321 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.4348 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.1142 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.528 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 5.1189 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1811 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4753 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.5931 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1314 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.2912 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 1.041 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 107.03 and 131.48
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.50 (-7.34%) | 132.65 | 116.00 - 140.45 | 0.6111 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.3842 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9146 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8301 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2786 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.6961 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6165 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3353 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8412 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.4921 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 16.0295 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 103.08 and 160.43
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 115.71666666667 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 173.07 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.50 (10.66%) | 110.80 | 83.65 - 141.00 | 0.442 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6137 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9708 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3479 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8155 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6005 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.585 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.413 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2117 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 126.94 |
| 20 day DMA | 128.92 |
| 35 day DMA | 122.41 |
| 50 day DMA | 119.39 |
| 100 day DMA | 111.29 |
| 150 day DMA | 110.46 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 124.14 | 124.33 |
| 12 day EMA | 125.28 | 125.78 | 126.15 |
| 20 day EMA | 125.01 | 125.27 | 125.43 |
| 35 day EMA | 122.88 | 122.9 | 122.85 |
| 50 day EMA | 118.83 | 118.68 | 118.47 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 122.37 | 122.96 |
| 12 day SMA | 126.94 | 127.69 | 128.34 |
| 20 day SMA | 128.92 | 128.49 | 127.89 |
| 35 day SMA | 122.41 | 122.07 | 121.79 |
| 50 day SMA | 119.39 | 119.08 | 118.77 |
| 100 day SMA | 111.29 | 111.19 | 111.1 |
| 150 day SMA | 110.46 | 110.37 | 110.28 |
| 200 day SMA | 111.4 | 111.27 | 111.13 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
