Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 129.48 and 133.53
| Intraday Target 1 | 127.63 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 131.68333333333 |
| Intraday Target 4 | 133.62 |
| Intraday Target 5 | 135.73 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.50 (0%) | 131.50 | 129.75 - 133.80 | 0.2227 times | Wed 24 June 2026 | 131.50 (-2.08%) | 134.80 | 129.70 - 136.55 | 0.1382 times | Tue 23 June 2026 | 134.30 (-2.04%) | 137.00 | 133.00 - 140.95 | 0.6115 times | Mon 22 June 2026 | 137.10 (0.29%) | 137.55 | 135.05 - 141.00 | 1.3203 times | Fri 19 June 2026 | 136.70 (8.84%) | 127.15 | 126.30 - 137.95 | 1.8683 times | Thu 18 June 2026 | 125.60 (-1.37%) | 127.40 | 124.40 - 129.95 | 0.7804 times | Wed 17 June 2026 | 127.35 (-2.86%) | 134.00 | 126.60 - 134.00 | 0.8626 times | Tue 16 June 2026 | 131.10 (15.1%) | 116.50 | 116.50 - 136.65 | 4.0752 times | Mon 15 June 2026 | 113.90 (1.92%) | 118.30 | 111.95 - 118.30 | 0.0948 times | Fri 12 June 2026 | 111.75 (2.19%) | 111.10 | 110.10 - 112.00 | 0.0259 times | Thu 11 June 2026 | 109.35 (-1.31%) | 111.60 | 109.25 - 111.95 | 0.0038 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 124.95 and 136.25
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.586 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 5.3134 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1879 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4933 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.6157 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1364 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.3023 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 1.0805 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.1428 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.1417 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 0.5559 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 120.38 and 152.13
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 159 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.50 (10.46%) | 120.55 | 109.25 - 141.00 | 1.2846 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.3618 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3283 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1102 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2753 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2439 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1326 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3327 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5902 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3403 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6729 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 107.58 and 164.93
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 118.71666666667 |
| Yearly Target 4 | 153.78 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.50 (18.79%) | 110.80 | 83.65 - 141.00 | 0.3989 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6218 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9757 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3547 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8246 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6085 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.588 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4151 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2127 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 125.08 |
| 20 day DMA | 120.46 |
| 35 day DMA | 117.58 |
| 50 day DMA | 115.22 |
| 100 day DMA | 109.75 |
| 150 day DMA | 109.18 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.75 | 131.88 |
| 12 day EMA | 127.1 | 126.3 | 125.35 |
| 20 day EMA | 123.33 | 122.47 | 121.52 |
| 35 day EMA | 118.93 | 118.19 | 117.41 |
| 50 day EMA | 115.84 | 115.2 | 114.54 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 133.04 | 132.21 |
| 12 day SMA | 125.08 | 123.44 | 121.65 |
| 20 day SMA | 120.46 | 119.89 | 119.23 |
| 35 day SMA | 117.58 | 117.03 | 116.35 |
| 50 day SMA | 115.22 | 114.71 | 114.11 |
| 100 day SMA | 109.75 | 109.55 | 109.3 |
| 150 day SMA | 109.18 | 109.03 | 108.88 |
| 200 day SMA | 109.49 | 109.28 | 109.07 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
