Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 106.64 and 109.36
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 105.88 |
| Intraday Target 3 | 107.4 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 110.12 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.08 (-1.14%) | 106.20 | 106.20 - 108.92 | 0.6544 times | Wed 29 April 2026 | 108.32 (0.43%) | 109.19 | 108.22 - 110.25 | 0.7283 times | Tue 28 April 2026 | 107.86 (-1.99%) | 110.05 | 107.00 - 110.75 | 1.3249 times | Mon 27 April 2026 | 110.05 (1.8%) | 110.00 | 109.20 - 111.80 | 0.7101 times | Fri 24 April 2026 | 108.10 (-1.01%) | 110.20 | 105.93 - 110.20 | 0.282 times | Thu 23 April 2026 | 109.20 (0.09%) | 109.24 | 108.40 - 110.04 | 0.5292 times | Wed 22 April 2026 | 109.10 (0.19%) | 109.79 | 108.50 - 113.00 | 0.4072 times | Tue 21 April 2026 | 108.89 (0.36%) | 107.00 | 107.00 - 110.00 | 0.3248 times | Mon 20 April 2026 | 108.50 (-3.6%) | 113.11 | 106.35 - 113.11 | 1.8466 times | Fri 17 April 2026 | 112.55 (-1.31%) | 114.87 | 112.00 - 115.00 | 3.1924 times | Thu 16 April 2026 | 114.04 (2.32%) | 113.99 | 113.20 - 116.49 | 5.099 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 103.84 and 109.44
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.5129 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.5087 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.9965 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 3.1144 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.4605 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.666 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3415 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3615 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.3316 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.7065 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.4707 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 97.29 and 126.28
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 103.69 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3467 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1164 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2908 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2575 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1401 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3514 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6233 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.6957 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7106 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4675 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2666 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 75.52 and 115.22
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 86.04 |
| Yearly Target 3 | 104.69333333333 |
| Yearly Target 4 | 125.74 |
| Yearly Target 5 | 144.39 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.08 (-3.27%) | 110.80 | 83.65 - 123.35 | 0.1509 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6686 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0038 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3937 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8772 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6549 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6049 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.427 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2188 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.78 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 109.6 |
| 20 day DMA | 104.49 |
| 35 day DMA | 100.88 |
| 50 day DMA | 103.19 |
| 100 day DMA | 106 |
| 150 day DMA | 108.73 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 108.6 | 108.74 |
| 12 day EMA | 107.31 | 107.35 | 107.17 |
| 20 day EMA | 105.76 | 105.62 | 105.34 |
| 35 day EMA | 105.51 | 105.42 | 105.25 |
| 50 day EMA | 104.75 | 104.65 | 104.5 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.71 | 108.86 |
| 12 day SMA | 109.6 | 109.49 | 108.92 |
| 20 day SMA | 104.49 | 103.44 | 102.49 |
| 35 day SMA | 100.88 | 100.71 | 100.56 |
| 50 day SMA | 103.19 | 103.3 | 103.43 |
| 100 day SMA | 106 | 106.02 | 106.03 |
| 150 day SMA | 108.73 | 108.66 | 108.58 |
| 200 day SMA | 104.7 | 104.6 | 104.51 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
