ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 103.9 and 106.9

Intraday Target 1103.4
Intraday Target 2104.4
Intraday Target 3106.4
Intraday Target 4107.4
Intraday Target 5109.4

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 26 December 2025 105.40 (-0.52%) 105.40 105.40 - 108.40 0.6117 times
Wed 24 December 2025 105.95 (-1.85%) 107.95 104.30 - 107.95 0.5092 times
Tue 23 December 2025 107.95 (3.15%) 103.20 103.20 - 108.90 2.0299 times
Mon 22 December 2025 104.65 (-0.71%) 105.45 104.55 - 105.50 1.8257 times
Fri 19 December 2025 105.40 (1.84%) 102.50 102.50 - 105.70 0.3702 times
Thu 18 December 2025 103.50 (-2.08%) 105.75 102.95 - 105.80 0.9776 times
Wed 17 December 2025 105.70 (1.49%) 104.95 103.30 - 105.80 0.4084 times
Tue 16 December 2025 104.15 (0.48%) 102.50 102.50 - 106.00 0.4988 times
Mon 15 December 2025 103.65 (-0.48%) 102.00 102.00 - 104.90 1.4833 times
Fri 12 December 2025 104.15 (-1.75%) 104.50 104.00 - 108.00 1.2852 times
Thu 11 December 2025 106.00 (3.47%) 102.45 101.95 - 106.90 0.842 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 101.45 and 107.15

Weekly Target 1100.13
Weekly Target 2102.77
Weekly Target 3105.83333333333
Weekly Target 4108.47
Weekly Target 5111.53

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 26 December 2025 105.40 (0%) 105.45 103.20 - 108.90 0.3673 times
Fri 19 December 2025 105.40 (1.2%) 102.00 102.00 - 106.00 0.2759 times
Fri 12 December 2025 104.15 (-0.57%) 104.00 97.60 - 108.00 0.7316 times
Fri 05 December 2025 104.75 (-3.63%) 111.00 104.05 - 112.00 0.4298 times
Fri 28 November 2025 108.70 (-0.09%) 106.75 106.75 - 112.45 0.3192 times
Fri 21 November 2025 108.80 (-0.55%) 114.85 107.80 - 120.55 3.7912 times
Fri 14 November 2025 109.40 (0.05%) 110.80 105.05 - 111.00 0.4686 times
Fri 07 November 2025 109.35 (-4.95%) 114.95 105.60 - 120.80 1.0525 times
Fri 31 October 2025 115.05 (3.65%) 110.00 104.05 - 115.05 1.7372 times
Thu 23 October 2025 111.00 (-3.48%) 113.15 109.65 - 113.95 0.8266 times
Fri 17 October 2025 115.00 (-2.17%) 116.30 107.00 - 119.00 2.0489 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 94.3 and 108.7

Monthly Target 190.6
Monthly Target 298
Monthly Target 3105
Monthly Target 4112.4
Monthly Target 5119.4

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 26 December 2025 105.40 (-3.04%) 111.00 97.60 - 112.00 0.107 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3337 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.592 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 6.3593 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.6749 times
Thu 31 July 2025 92.97 (4.78%) 89.98 87.60 - 103.50 0.444 times
Mon 30 June 2025 88.73 (3.07%) 85.34 85.34 - 96.21 0.2532 times
Fri 30 May 2025 86.09 (16.23%) 75.06 70.00 - 98.20 0.4805 times
Wed 30 April 2025 74.07 (12.86%) 67.28 65.00 - 83.00 0.2348 times
Fri 28 March 2025 65.63 (-10.84%) 75.08 65.00 - 79.68 0.5206 times
Fri 28 February 2025 73.61 (-17.54%) 89.50 71.84 - 100.00 0.244 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 85.2 and 174.55

Yearly Target 118.9
Yearly Target 262.15
Yearly Target 3108.25
Yearly Target 4151.5
Yearly Target 5197.6

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 26 December 2025 105.40 (5.95%) 99.61 65.00 - 154.35 1.5055 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.908 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.2606 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.6979 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.4968 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5471 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.3862 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.1979 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 105.87
12 day DMA 104.91
20 day DMA 105.45
35 day DMA 107.46
50 day DMA 108.71
100 day DMA 105.41
150 day DMA 100.44
200 day DMA 93.79

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA105.68105.82105.75
12 day EMA105.52105.54105.46
20 day EMA106.03106.1106.12
35 day EMA107.4107.52107.61
50 day EMA109.2109.35109.49

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA105.87105.49105.44
12 day SMA104.91104.76104.27
20 day SMA105.45105.8105.95
35 day SMA107.46107.61107.89
50 day SMA108.71108.88109.11
100 day SMA105.41105.3105.2
150 day SMA100.44100.3100.15
200 day SMA93.7993.6493.51

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top