BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 103.9 and 106.9
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 107.4 |
| Intraday Target 5 | 109.4 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (-0.52%) | 105.40 | 105.40 - 108.40 | 0.6117 times | Wed 24 December 2025 | 105.95 (-1.85%) | 107.95 | 104.30 - 107.95 | 0.5092 times | Tue 23 December 2025 | 107.95 (3.15%) | 103.20 | 103.20 - 108.90 | 2.0299 times | Mon 22 December 2025 | 104.65 (-0.71%) | 105.45 | 104.55 - 105.50 | 1.8257 times | Fri 19 December 2025 | 105.40 (1.84%) | 102.50 | 102.50 - 105.70 | 0.3702 times | Thu 18 December 2025 | 103.50 (-2.08%) | 105.75 | 102.95 - 105.80 | 0.9776 times | Wed 17 December 2025 | 105.70 (1.49%) | 104.95 | 103.30 - 105.80 | 0.4084 times | Tue 16 December 2025 | 104.15 (0.48%) | 102.50 | 102.50 - 106.00 | 0.4988 times | Mon 15 December 2025 | 103.65 (-0.48%) | 102.00 | 102.00 - 104.90 | 1.4833 times | Fri 12 December 2025 | 104.15 (-1.75%) | 104.50 | 104.00 - 108.00 | 1.2852 times | Thu 11 December 2025 | 106.00 (3.47%) | 102.45 | 101.95 - 106.90 | 0.842 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 101.45 and 107.15
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3673 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2759 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7316 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4298 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3192 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.7912 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4686 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 1.0525 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 1.7372 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.8266 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 2.0489 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 94.3 and 108.7
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (-3.04%) | 111.00 | 97.60 - 112.00 | 0.107 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3337 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.592 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3593 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6749 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.444 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2532 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4805 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2348 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5206 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.244 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 85.2 and 174.55
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 108.25 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 197.6 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (5.95%) | 99.61 | 65.00 - 154.35 | 1.5055 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.908 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.2606 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.6979 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.4968 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5471 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.3862 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.1979 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 104.91 |
| 20 day DMA | 105.45 |
| 35 day DMA | 107.46 |
| 50 day DMA | 108.71 |
| 100 day DMA | 105.41 |
| 150 day DMA | 100.44 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.82 | 105.75 |
| 12 day EMA | 105.52 | 105.54 | 105.46 |
| 20 day EMA | 106.03 | 106.1 | 106.12 |
| 35 day EMA | 107.4 | 107.52 | 107.61 |
| 50 day EMA | 109.2 | 109.35 | 109.49 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.49 | 105.44 |
| 12 day SMA | 104.91 | 104.76 | 104.27 |
| 20 day SMA | 105.45 | 105.8 | 105.95 |
| 35 day SMA | 107.46 | 107.61 | 107.89 |
| 50 day SMA | 108.71 | 108.88 | 109.11 |
| 100 day SMA | 105.41 | 105.3 | 105.2 |
| 150 day SMA | 100.44 | 100.3 | 100.15 |
| 200 day SMA | 93.79 | 93.64 | 93.51 |


