ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 112.63 and 117.73

Intraday Target 1108.58
Intraday Target 2111.57
Intraday Target 3113.68333333333
Intraday Target 4116.67
Intraday Target 5118.78

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Wed 03 June 2026 114.55 (1.33%) 113.60 110.70 - 115.80 0.5935 times
Tue 02 June 2026 113.05 (1.62%) 110.80 110.80 - 115.75 1.6823 times
Mon 01 June 2026 111.25 (-6.55%) 120.55 110.50 - 120.55 1.6456 times
Fri 29 May 2026 119.05 (-0.96%) 120.00 117.95 - 120.95 2.2804 times
Wed 27 May 2026 120.20 (1.69%) 120.00 117.10 - 121.00 1.1237 times
Tue 26 May 2026 118.20 (4.23%) 108.20 108.20 - 118.80 1.1796 times
Mon 25 May 2026 113.40 (2.58%) 110.00 109.80 - 115.50 0.679 times
Fri 22 May 2026 110.55 (-3.03%) 114.00 109.80 - 114.15 0.2915 times
Thu 21 May 2026 114.00 (0.26%) 115.90 112.05 - 117.60 0.194 times
Wed 20 May 2026 113.70 (3.74%) 108.00 105.30 - 113.80 0.3305 times
Tue 19 May 2026 109.60 (0.87%) 117.00 108.40 - 117.00 0.1365 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 107.5 and 117.55

Weekly Target 1105.15
Weekly Target 2109.85
Weekly Target 3115.2
Weekly Target 4119.9
Weekly Target 5125.25

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Wed 03 June 2026 114.55 (-3.78%) 120.55 110.50 - 120.55 0.9744 times
Fri 29 May 2026 119.05 (7.69%) 110.00 108.20 - 121.00 1.3077 times
Fri 22 May 2026 110.55 (-0.27%) 112.40 105.30 - 117.60 0.2897 times
Fri 15 May 2026 110.85 (-7.43%) 119.00 110.10 - 120.00 0.6421 times
Fri 08 May 2026 119.75 (11.83%) 109.50 107.20 - 121.70 2.2951 times
Thu 30 April 2026 107.08 (-0.94%) 110.00 106.20 - 111.80 0.3034 times
Fri 24 April 2026 108.10 (-3.95%) 113.11 105.93 - 113.11 0.3009 times
Fri 17 April 2026 112.55 (11%) 101.10 98.77 - 116.49 1.1808 times
Fri 10 April 2026 101.40 (12.07%) 90.05 89.13 - 103.00 1.842 times
Thu 02 April 2026 90.48 (1.09%) 87.80 83.65 - 92.25 0.8638 times
Fri 27 March 2026 89.50 (-9.09%) 96.50 88.00 - 97.40 0.3939 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 107.5 and 117.55

Monthly Target 1105.15
Monthly Target 2109.85
Monthly Target 3115.2
Monthly Target 4119.9
Monthly Target 5125.25

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 03 June 2026 114.55 (-3.78%) 120.55 110.50 - 120.55 0.0884 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.4114 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.3734 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.1253 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.3131 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.2773 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.1508 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3784 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.6712 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 7.2105 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.7652 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 99.1 and 138.8

Yearly Target 167.48
Yearly Target 291.02
Yearly Target 3107.18333333333
Yearly Target 4130.72
Yearly Target 5146.88

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 03 June 2026 114.55 (3.48%) 110.80 83.65 - 123.35 0.2185 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6558 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9962 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3831 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8629 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.6423 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.6003 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4238 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2172 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 115.62
12 day DMA 113.85
20 day DMA 113.82
35 day DMA 111.88
50 day DMA 106.72
100 day DMA 107.62
150 day DMA 107.92
200 day DMA 106.99

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA114.5114.48115.2
12 day EMA114.11114.03114.21
20 day EMA113.03112.87112.85
35 day EMA109.98109.71109.51
50 day EMA106.86106.55106.29

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA115.62116.35116.42
12 day SMA113.85113.54113.33
20 day SMA113.82113.48113.36
35 day SMA111.88111.5111.11
50 day SMA106.72106.36106
100 day SMA107.62107.65107.64
150 day SMA107.92107.9107.91
200 day SMA106.99106.86106.75

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top