ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 99.68 and 103.73

Intraday Target 198.68
Intraday Target 2100.67
Intraday Target 3102.73333333333
Intraday Target 4104.72
Intraday Target 5106.78

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Thu 13 August 2026 102.65 (-0.87%) 104.80 100.75 - 104.80 0.5359 times
Wed 12 August 2026 103.55 (-1.29%) 103.60 103.55 - 105.50 0.1787 times
Tue 11 August 2026 104.90 (-2.92%) 108.05 104.25 - 109.15 0.6679 times
Mon 10 August 2026 108.05 (1.5%) 104.00 104.00 - 109.60 0.7895 times
Fri 07 August 2026 106.45 (-1.21%) 105.30 105.05 - 107.30 0.7035 times
Thu 06 August 2026 107.75 (-2.49%) 110.60 106.05 - 110.60 0.7843 times
Wed 05 August 2026 110.50 (-4.91%) 110.40 110.40 - 116.00 4.2275 times
Tue 04 August 2026 116.20 (-4.99%) 116.20 116.20 - 116.20 1.2713 times
Mon 03 August 2026 122.30 (-2.7%) 127.90 121.65 - 127.90 0.6103 times
Fri 31 July 2026 125.70 (-0.87%) 126.80 124.00 - 126.80 0.2312 times
Thu 30 July 2026 126.80 (0.4%) 126.30 122.30 - 127.00 0.1543 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 97.28 and 106.13

Weekly Target 195.48
Weekly Target 299.07
Weekly Target 3104.33333333333
Weekly Target 4107.92
Weekly Target 5113.18

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Thu 13 August 2026 102.65 (-3.57%) 104.00 100.75 - 109.60 0.3405 times
Fri 07 August 2026 106.45 (-15.31%) 127.90 105.05 - 127.90 1.191 times
Fri 31 July 2026 125.70 (3.03%) 123.00 120.00 - 131.00 0.3959 times
Fri 24 July 2026 122.00 (2.87%) 118.30 116.00 - 123.00 0.2321 times
Fri 17 July 2026 118.60 (-2.87%) 122.10 117.55 - 125.15 0.223 times
Fri 10 July 2026 122.10 (-8.3%) 133.35 116.00 - 133.35 0.3954 times
Fri 03 July 2026 133.15 (1.25%) 131.50 125.80 - 140.45 1.0131 times
Thu 25 June 2026 131.50 (-3.8%) 137.55 129.70 - 141.00 1.3894 times
Fri 19 June 2026 136.70 (22.33%) 118.30 111.95 - 137.95 4.6548 times
Fri 12 June 2026 111.75 (-2.83%) 111.00 109.25 - 114.00 0.1646 times
Fri 05 June 2026 115.00 (-3.4%) 120.55 110.50 - 120.55 0.4322 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 88.13 and 115.28

Monthly Target 183.28
Monthly Target 292.97
Monthly Target 3110.43333333333
Monthly Target 4120.12
Monthly Target 5137.58

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 13 August 2026 102.65 (-18.34%) 127.90 100.75 - 127.90 0.779 times
Fri 31 July 2026 125.70 (-4.92%) 132.65 116.00 - 140.45 1.0074 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.52 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.9513 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.8634 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.2898 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.724 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.6413 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3488 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.875 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 1.552 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 64.48 and 121.83

Yearly Target 151.75
Yearly Target 277.2
Yearly Target 3109.1
Yearly Target 4134.55
Yearly Target 5166.45

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 13 August 2026 102.65 (-7.27%) 110.80 83.65 - 141.00 0.5049 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6018 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9637 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.338 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8021 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.5887 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5807 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.41 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2101 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.68 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 105.12
12 day DMA 113.43
20 day DMA 116.64
35 day DMA 121.14
50 day DMA 120.86
100 day DMA 113.61
150 day DMA 112.05
200 day DMA 111.14

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54106.98108.69
12 day EMA110.88112.37113.97
20 day EMA114.34115.57116.83
35 day EMA117.09117.94118.79
50 day EMA118.91119.57120.22

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA105.12106.14107.53
12 day SMA113.43115.43117.48
20 day SMA116.64117.55118.5
35 day SMA121.14122.05123.01
50 day SMA120.86121.06121.22
100 day SMA113.61113.53113.47
150 day SMA112.05112.11112.16
200 day SMA111.14111.2111.26

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top