Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 119.25 and 123.05
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 118.55 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 122.35 |
| Intraday Target 5 | 123.75 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.95 (-1.27%) | 120.55 | 117.55 - 121.35 | 0.6398 times | Wed 15 July 2026 | 122.50 (-1.01%) | 122.50 | 122.00 - 123.65 | 0.3025 times | Tue 14 July 2026 | 123.75 (-0.56%) | 122.00 | 121.00 - 124.65 | 0.4868 times | Mon 13 July 2026 | 124.45 (1.92%) | 122.10 | 120.00 - 125.15 | 0.4207 times | Fri 10 July 2026 | 122.10 (0.78%) | 120.10 | 119.50 - 123.00 | 1.1898 times | Thu 09 July 2026 | 121.15 (0.62%) | 116.25 | 116.00 - 123.60 | 0.3734 times | Wed 08 July 2026 | 120.40 (-4.97%) | 121.55 | 120.40 - 125.50 | 1.988 times | Tue 07 July 2026 | 126.70 (-4.84%) | 133.35 | 126.70 - 133.35 | 0.4316 times | Fri 03 July 2026 | 133.15 (-1.66%) | 135.85 | 132.65 - 138.20 | 1.7396 times | Thu 02 July 2026 | 135.40 (0.97%) | 137.80 | 134.40 - 140.45 | 2.4277 times | Wed 01 July 2026 | 134.10 (1.44%) | 132.65 | 132.65 - 137.80 | 3.2272 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 115.45 and 123.05
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 124.88 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.95 (-0.94%) | 122.10 | 117.55 - 125.15 | 0.2005 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.4318 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.1064 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.5174 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 5.0834 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1798 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.472 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.589 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1305 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.2892 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 1.0338 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 106.25 and 130.7
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.95 (-8.51%) | 132.65 | 116.00 - 140.45 | 0.6401 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.3738 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9118 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8275 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2778 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.694 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6146 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3343 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8386 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.4875 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 15.9799 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 102.3 and 159.65
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 89.4 |
| Yearly Target 3 | 115.2 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 172.55 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.95 (9.26%) | 110.80 | 83.65 - 141.00 | 0.4437 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6134 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9706 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3476 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8151 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6001 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5849 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4129 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2116 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 126.4 |
| 20 day DMA | 128.42 |
| 35 day DMA | 122.62 |
| 50 day DMA | 119.59 |
| 100 day DMA | 111.41 |
| 150 day DMA | 110.55 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 123.59 | 124.14 |
| 12 day EMA | 124.61 | 125.28 | 125.78 |
| 20 day EMA | 124.63 | 125.02 | 125.28 |
| 35 day EMA | 122.66 | 122.76 | 122.78 |
| 50 day EMA | 119.02 | 118.94 | 118.79 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 122.79 | 122.37 |
| 12 day SMA | 126.4 | 126.94 | 127.69 |
| 20 day SMA | 128.42 | 128.92 | 128.49 |
| 35 day SMA | 122.62 | 122.41 | 122.07 |
| 50 day SMA | 119.59 | 119.39 | 119.08 |
| 100 day SMA | 111.41 | 111.29 | 111.19 |
| 150 day SMA | 110.55 | 110.46 | 110.37 |
| 200 day SMA | 111.52 | 111.4 | 111.27 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
