BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 91.16 and 95.48
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 91.923333333333 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 96.24 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.19 (3%) | 90.05 | 89.13 - 93.45 | 2.5092 times | Thu 02 April 2026 | 90.48 (-0.44%) | 87.50 | 87.50 - 91.02 | 1.6457 times | Wed 01 April 2026 | 90.88 (5.67%) | 90.44 | 89.61 - 92.25 | 1.1895 times | Mon 30 March 2026 | 86.00 (-3.91%) | 87.80 | 83.65 - 88.20 | 2.1815 times | Fri 27 March 2026 | 89.50 (-5.99%) | 94.05 | 88.00 - 94.55 | 0.7054 times | Wed 25 March 2026 | 95.20 (1.49%) | 95.70 | 95.05 - 96.70 | 0.411 times | Tue 24 March 2026 | 93.80 (0.59%) | 96.90 | 92.95 - 97.40 | 0.5867 times | Mon 23 March 2026 | 93.25 (-5.28%) | 96.50 | 91.85 - 96.50 | 0.5845 times | Fri 20 March 2026 | 98.45 (2.82%) | 97.25 | 97.20 - 98.80 | 0.0634 times | Thu 19 March 2026 | 95.75 (-3.77%) | 97.80 | 95.30 - 98.80 | 0.123 times | Wed 18 March 2026 | 99.50 (3.06%) | 95.00 | 95.00 - 100.60 | 0.2298 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 91.16 and 95.48
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 91.923333333333 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.19 (3%) | 90.05 | 89.13 - 93.45 | 0.751 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.5015 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.6847 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3511 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3717 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.3409 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.7263 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.5121 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.6929 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 2.0679 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.3783 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 90.35 and 96.3
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.19 (8.36%) | 90.44 | 87.50 - 93.45 | 0.0797 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1196 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2988 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2647 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1439 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3611 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6405 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.881 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7303 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4804 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.274 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 68.57 and 108.27
| Yearly Target 1 | 60.36 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 100.06333333333 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 139.76 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.19 (-15.82%) | 110.80 | 83.65 - 123.35 | 0.1113 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6761 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0084 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8856 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6623 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6076 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.429 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2198 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 93.55 |
| 20 day DMA | 96 |
| 35 day DMA | 102.05 |
| 50 day DMA | 105.26 |
| 100 day DMA | 106.55 |
| 150 day DMA | 107.29 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 90.77 | 90.92 |
| 12 day EMA | 93.44 | 93.49 | 94.04 |
| 20 day EMA | 96 | 96.3 | 96.91 |
| 35 day EMA | 99.89 | 100.28 | 100.86 |
| 50 day EMA | 103.93 | 104.37 | 104.94 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.41 | 91.08 |
| 12 day SMA | 93.55 | 93.68 | 94.3 |
| 20 day SMA | 96 | 96.31 | 96.95 |
| 35 day SMA | 102.05 | 102.58 | 103.45 |
| 50 day SMA | 105.26 | 105.62 | 105.96 |
| 100 day SMA | 106.55 | 106.71 | 106.91 |
| 150 day SMA | 107.29 | 107.3 | 107.33 |
| 200 day SMA | 103.23 | 103.22 | 103.22 |


