BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 99.68 and 103.73
| Intraday Target 1 | 98.68 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 102.73333333333 |
| Intraday Target 4 | 104.72 |
| Intraday Target 5 | 106.78 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.65 (-0.87%) | 104.80 | 100.75 - 104.80 | 0.5359 times | Wed 12 August 2026 | 103.55 (-1.29%) | 103.60 | 103.55 - 105.50 | 0.1787 times | Tue 11 August 2026 | 104.90 (-2.92%) | 108.05 | 104.25 - 109.15 | 0.6679 times | Mon 10 August 2026 | 108.05 (1.5%) | 104.00 | 104.00 - 109.60 | 0.7895 times | Fri 07 August 2026 | 106.45 (-1.21%) | 105.30 | 105.05 - 107.30 | 0.7035 times | Thu 06 August 2026 | 107.75 (-2.49%) | 110.60 | 106.05 - 110.60 | 0.7843 times | Wed 05 August 2026 | 110.50 (-4.91%) | 110.40 | 110.40 - 116.00 | 4.2275 times | Tue 04 August 2026 | 116.20 (-4.99%) | 116.20 | 116.20 - 116.20 | 1.2713 times | Mon 03 August 2026 | 122.30 (-2.7%) | 127.90 | 121.65 - 127.90 | 0.6103 times | Fri 31 July 2026 | 125.70 (-0.87%) | 126.80 | 124.00 - 126.80 | 0.2312 times | Thu 30 July 2026 | 126.80 (0.4%) | 126.30 | 122.30 - 127.00 | 0.1543 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.28 and 106.13
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.65 (-3.57%) | 104.00 | 100.75 - 109.60 | 0.3405 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 1.191 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 0.3959 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.2321 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.223 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.3954 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.0131 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.3894 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.6548 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1646 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4322 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 88.13 and 115.28
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 110.43333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 137.58 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.65 (-18.34%) | 127.90 | 100.75 - 127.90 | 0.779 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0074 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.52 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9513 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8634 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2898 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.724 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6413 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3488 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.875 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.552 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 64.48 and 121.83
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 77.2 |
| Yearly Target 3 | 109.1 |
| Yearly Target 4 | 134.55 |
| Yearly Target 5 | 166.45 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.65 (-7.27%) | 110.80 | 83.65 - 141.00 | 0.5049 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6018 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9637 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.338 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8021 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5887 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5807 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.41 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2101 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 113.43 |
| 20 day DMA | 116.64 |
| 35 day DMA | 121.14 |
| 50 day DMA | 120.86 |
| 100 day DMA | 113.61 |
| 150 day DMA | 112.05 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 106.98 | 108.69 |
| 12 day EMA | 110.88 | 112.37 | 113.97 |
| 20 day EMA | 114.34 | 115.57 | 116.83 |
| 35 day EMA | 117.09 | 117.94 | 118.79 |
| 50 day EMA | 118.91 | 119.57 | 120.22 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 106.14 | 107.53 |
| 12 day SMA | 113.43 | 115.43 | 117.48 |
| 20 day SMA | 116.64 | 117.55 | 118.5 |
| 35 day SMA | 121.14 | 122.05 | 123.01 |
| 50 day SMA | 120.86 | 121.06 | 121.22 |
| 100 day SMA | 113.61 | 113.53 | 113.47 |
| 150 day SMA | 112.05 | 112.11 | 112.16 |
| 200 day SMA | 111.14 | 111.2 | 111.26 |


