ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 94.33 and 97.58

Intraday Target 193.77
Intraday Target 294.88
Intraday Target 397.016666666667
Intraday Target 498.13
Intraday Target 5100.27

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 96.00 (-0.52%) 98.40 95.90 - 99.15 0.4126 times
Thu 29 October 2026 96.50 (0.31%) 98.10 96.20 - 100.50 1.6036 times
Wed 28 October 2026 96.20 (3.5%) 92.95 92.95 - 108.00 3.8191 times
Tue 27 October 2026 92.95 (0%) 93.30 92.95 - 94.80 0.5286 times
Mon 26 October 2026 92.95 (0.81%) 92.20 92.00 - 95.20 0.4608 times
Fri 23 October 2026 92.20 (-3.91%) 96.05 91.20 - 98.40 0.6869 times
Thu 22 October 2026 95.95 (-0.16%) 96.30 95.90 - 98.65 0.4817 times
Wed 21 October 2026 96.10 (-4.28%) 100.70 95.70 - 103.65 1.5844 times
Mon 19 October 2026 100.40 (-1.71%) 102.15 100.10 - 104.00 0.0919 times
Fri 16 October 2026 102.15 (0.34%) 103.00 101.45 - 103.95 0.3305 times
Thu 15 October 2026 101.80 (-2.72%) 104.65 101.25 - 105.15 0.2926 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 94 and 110

Weekly Target 182.67
Weekly Target 289.33
Weekly Target 398.666666666667
Weekly Target 4105.33
Weekly Target 5114.67

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 96.00 (4.12%) 92.20 92.00 - 108.00 1.9831 times
Fri 23 October 2026 92.20 (-9.74%) 102.15 91.20 - 104.00 0.8267 times
Fri 16 October 2026 102.15 (2.2%) 106.90 101.25 - 108.80 1.1764 times
Tue 06 October 2026 99.95 (0.96%) 101.75 98.85 - 101.75 0.1186 times
Thu 01 October 2026 99.00 (-2.27%) 100.25 98.05 - 101.85 0.4072 times
Fri 25 September 2026 101.30 (0.6%) 100.05 99.15 - 101.60 1.1641 times
Fri 18 September 2026 100.70 (-0.79%) 100.55 98.10 - 103.70 1.062 times
Fri 11 September 2026 101.50 (-1.5%) 103.50 101.10 - 103.95 0.9053 times
Fri 04 September 2026 103.05 (-0.43%) 104.35 99.20 - 106.50 1.4618 times
Fri 28 August 2026 103.50 (2.32%) 99.05 99.05 - 104.65 0.8948 times
Fri 21 August 2026 101.15 (-2.32%) 103.70 100.00 - 103.70 1.1424 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 84.8 and 102.4

Monthly Target 181.07
Monthly Target 288.53
Monthly Target 398.666666666667
Monthly Target 4106.13
Monthly Target 5116.27

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 96.00 (-3.27%) 99.75 91.20 - 108.80 0.3332 times
Tue 29 September 2026 99.25 (-2.07%) 101.10 98.10 - 106.50 0.3887 times
Mon 31 August 2026 101.35 (-19.37%) 127.90 99.05 - 127.90 0.985 times
Fri 31 July 2026 125.70 (-4.92%) 132.65 116.00 - 140.45 1.0446 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.6502 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.9865 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.8953 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.3005 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.7508 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.665 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3617 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 61.15 and 118.5

Yearly Target 149.53
Yearly Target 272.77
Yearly Target 3106.88333333333
Yearly Target 4130.12
Yearly Target 5164.23

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 96.00 (-13.28%) 110.80 83.65 - 141.00 0.5517 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.593 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9584 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3306 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.7922 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.58 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5775 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4077 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2089 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 94.92
12 day DMA 97.32
20 day DMA 98.68
35 day DMA 99.85
50 day DMA 100.63
100 day DMA 110.85
150 day DMA 109.23
200 day DMA 109.24

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6995.5495.06
12 day EMA96.7696.996.97
20 day EMA97.9198.1198.28
35 day EMA99.3799.5799.75
50 day EMA100.53100.72100.89

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9294.1694.05
12 day SMA97.3297.998.45
20 day SMA98.6898.9299.15
35 day SMA99.85100.04100.14
50 day SMA100.63100.78100.95
100 day SMA110.85111111.23
150 day SMA109.23109.24109.27
200 day SMA109.24109.32109.37

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top