ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 102.43 and 106.38

Intraday Target 1101.65
Intraday Target 2103.2
Intraday Target 3105.6
Intraday Target 4107.15
Intraday Target 5109.55

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 05 December 2025 104.75 (-2.1%) 106.40 104.05 - 108.00 1.483 times
Thu 04 December 2025 107.00 (0%) 106.75 106.15 - 107.95 1.2587 times
Wed 03 December 2025 107.00 (-2.24%) 107.00 105.65 - 109.95 1.3785 times
Tue 02 December 2025 109.45 (0%) 110.10 107.30 - 110.10 0.9033 times
Mon 01 December 2025 109.45 (0.69%) 111.00 108.10 - 112.00 0.715 times
Fri 28 November 2025 108.70 (-3.33%) 110.00 108.20 - 110.00 0.2218 times
Thu 27 November 2025 112.45 (3.31%) 109.80 109.00 - 112.45 0.8862 times
Wed 26 November 2025 108.85 (0.69%) 109.20 107.60 - 110.00 1.1371 times
Tue 25 November 2025 108.10 (1.26%) 109.70 108.10 - 111.45 1.0686 times
Mon 24 November 2025 106.75 (-1.88%) 106.75 106.75 - 109.50 0.9479 times
Fri 21 November 2025 108.80 (-2.16%) 110.00 107.80 - 112.40 1.0335 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 100.43 and 108.38

Weekly Target 198.98
Weekly Target 2101.87
Weekly Target 3106.93333333333
Weekly Target 4109.82
Weekly Target 5114.88

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 05 December 2025 104.75 (-3.63%) 111.00 104.05 - 112.00 0.097 times
Fri 28 November 2025 108.70 (-0.09%) 106.75 106.75 - 112.45 0.072 times
Fri 21 November 2025 108.80 (-0.55%) 114.85 107.80 - 120.55 0.8555 times
Fri 14 November 2025 109.40 (0.05%) 110.80 105.05 - 111.00 0.1057 times
Fri 07 November 2025 109.35 (-4.95%) 114.95 105.60 - 120.80 0.2375 times
Fri 31 October 2025 115.05 (3.65%) 110.00 104.05 - 115.05 0.392 times
Thu 23 October 2025 111.00 (-3.48%) 113.15 109.65 - 113.95 0.1865 times
Fri 17 October 2025 115.00 (-2.17%) 116.30 107.00 - 119.00 0.4623 times
Fri 10 October 2025 117.55 (-13.5%) 136.40 111.45 - 136.40 0.6984 times
Fri 03 October 2025 135.90 (-2.55%) 141.03 124.00 - 154.35 6.893 times
Fri 26 September 2025 139.46 (31.5%) 107.89 105.00 - 141.50 11.2021 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 100.43 and 108.38

Monthly Target 198.98
Monthly Target 2101.87
Monthly Target 3106.93333333333
Monthly Target 4109.82
Monthly Target 5114.88

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 05 December 2025 104.75 (-3.63%) 111.00 104.05 - 112.00 0.0257 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3365 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.5968 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 6.4116 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.6805 times
Thu 31 July 2025 92.97 (4.78%) 89.98 87.60 - 103.50 0.4476 times
Mon 30 June 2025 88.73 (3.07%) 85.34 85.34 - 96.21 0.2553 times
Fri 30 May 2025 86.09 (16.23%) 75.06 70.00 - 98.20 0.4844 times
Wed 30 April 2025 74.07 (12.86%) 67.28 65.00 - 83.00 0.2367 times
Fri 28 March 2025 65.63 (-10.84%) 75.08 65.00 - 79.68 0.5249 times
Fri 28 February 2025 73.61 (-17.54%) 89.50 71.84 - 100.00 0.2461 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 84.88 and 174.23

Yearly Target 118.68
Yearly Target 261.72
Yearly Target 3108.03333333333
Yearly Target 4151.07
Yearly Target 5197.38

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 05 December 2025 104.75 (5.3%) 99.61 65.00 - 154.35 1.4961 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9093 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.2624 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.7003 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.499 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5479 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.3868 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.1982 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.73

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 107.53
12 day DMA 108.54
20 day DMA 109.45
35 day DMA 110.38
50 day DMA 114.35
100 day DMA 103.91
150 day DMA 97.85
200 day DMA 92.15

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02108.15108.72
12 day EMA108.48109.16109.55
20 day EMA109.41109.9110.21
35 day EMA111.08111.45111.71
50 day EMA112.54112.86113.1

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53108.32109.41
12 day SMA108.54109.4110.27
20 day SMA109.45109.68109.87
35 day SMA110.38110.51110.71
50 day SMA114.35114.44114.43
100 day SMA103.91103.76103.58
150 day SMA97.8597.6697.46
200 day SMA92.1592.0791.98

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top