ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 91.16 and 95.48

Intraday Target 187.6
Intraday Target 290.4
Intraday Target 391.923333333333
Intraday Target 494.72
Intraday Target 596.24

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.19 (3%) 90.05 89.13 - 93.45 2.5092 times
Thu 02 April 2026 90.48 (-0.44%) 87.50 87.50 - 91.02 1.6457 times
Wed 01 April 2026 90.88 (5.67%) 90.44 89.61 - 92.25 1.1895 times
Mon 30 March 2026 86.00 (-3.91%) 87.80 83.65 - 88.20 2.1815 times
Fri 27 March 2026 89.50 (-5.99%) 94.05 88.00 - 94.55 0.7054 times
Wed 25 March 2026 95.20 (1.49%) 95.70 95.05 - 96.70 0.411 times
Tue 24 March 2026 93.80 (0.59%) 96.90 92.95 - 97.40 0.5867 times
Mon 23 March 2026 93.25 (-5.28%) 96.50 91.85 - 96.50 0.5845 times
Fri 20 March 2026 98.45 (2.82%) 97.25 97.20 - 98.80 0.0634 times
Thu 19 March 2026 95.75 (-3.77%) 97.80 95.30 - 98.80 0.123 times
Wed 18 March 2026 99.50 (3.06%) 95.00 95.00 - 100.60 0.2298 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 91.16 and 95.48

Weekly Target 187.6
Weekly Target 290.4
Weekly Target 391.923333333333
Weekly Target 494.72
Weekly Target 596.24

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.19 (3%) 90.05 89.13 - 93.45 0.751 times
Thu 02 April 2026 90.48 (1.09%) 87.80 83.65 - 92.25 1.5015 times
Fri 27 March 2026 89.50 (-9.09%) 96.50 88.00 - 97.40 0.6847 times
Fri 20 March 2026 98.45 (0.56%) 98.00 93.95 - 100.60 0.3511 times
Fri 13 March 2026 97.90 (-3.12%) 98.40 96.00 - 103.85 0.3717 times
Fri 06 March 2026 101.05 (-5.65%) 102.55 99.25 - 106.95 0.3409 times
Fri 27 February 2026 107.10 (-5.22%) 114.90 106.00 - 114.90 0.7263 times
Fri 20 February 2026 113.00 (3.48%) 109.70 107.70 - 121.40 1.5121 times
Fri 13 February 2026 109.20 (-9.3%) 122.50 108.95 - 122.50 1.6929 times
Fri 06 February 2026 120.40 (7.69%) 119.95 106.80 - 120.85 2.0679 times
Fri 30 January 2026 111.80 (2.24%) 109.30 105.80 - 113.85 0.3783 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 90.35 and 96.3

Monthly Target 185.43
Monthly Target 289.31
Monthly Target 391.38
Monthly Target 495.26
Monthly Target 597.33

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.19 (8.36%) 90.44 87.50 - 93.45 0.0797 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.1196 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.2988 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.2647 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.1439 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3611 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.6405 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 6.881 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.7303 times
Thu 31 July 2025 92.97 (4.78%) 89.98 87.60 - 103.50 0.4804 times
Mon 30 June 2025 88.73 (3.07%) 85.34 85.34 - 96.21 0.274 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 68.57 and 108.27

Yearly Target 160.36
Yearly Target 276.78
Yearly Target 3100.06333333333
Yearly Target 4116.48
Yearly Target 5139.76

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.19 (-15.82%) 110.80 83.65 - 123.35 0.1113 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6761 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 1.0084 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.4 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8856 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.6623 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.6076 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.429 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2198 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 90.01
12 day DMA 93.55
20 day DMA 96
35 day DMA 102.05
50 day DMA 105.26
100 day DMA 106.55
150 day DMA 107.29
200 day DMA 103.23

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5890.7790.92
12 day EMA93.4493.4994.04
20 day EMA9696.396.91
35 day EMA99.89100.28100.86
50 day EMA103.93104.37104.94

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0190.4191.08
12 day SMA93.5593.6894.3
20 day SMA9696.3196.95
35 day SMA102.05102.58103.45
50 day SMA105.26105.62105.96
100 day SMA106.55106.71106.91
150 day SMA107.29107.3107.33
200 day SMA103.23103.22103.22

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top