Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 112.63 and 117.73
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 113.68333333333 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 118.78 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.55 (1.33%) | 113.60 | 110.70 - 115.80 | 0.5935 times | Tue 02 June 2026 | 113.05 (1.62%) | 110.80 | 110.80 - 115.75 | 1.6823 times | Mon 01 June 2026 | 111.25 (-6.55%) | 120.55 | 110.50 - 120.55 | 1.6456 times | Fri 29 May 2026 | 119.05 (-0.96%) | 120.00 | 117.95 - 120.95 | 2.2804 times | Wed 27 May 2026 | 120.20 (1.69%) | 120.00 | 117.10 - 121.00 | 1.1237 times | Tue 26 May 2026 | 118.20 (4.23%) | 108.20 | 108.20 - 118.80 | 1.1796 times | Mon 25 May 2026 | 113.40 (2.58%) | 110.00 | 109.80 - 115.50 | 0.679 times | Fri 22 May 2026 | 110.55 (-3.03%) | 114.00 | 109.80 - 114.15 | 0.2915 times | Thu 21 May 2026 | 114.00 (0.26%) | 115.90 | 112.05 - 117.60 | 0.194 times | Wed 20 May 2026 | 113.70 (3.74%) | 108.00 | 105.30 - 113.80 | 0.3305 times | Tue 19 May 2026 | 109.60 (0.87%) | 117.00 | 108.40 - 117.00 | 0.1365 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 107.5 and 117.55
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.55 (-3.78%) | 120.55 | 110.50 - 120.55 | 0.9744 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 1.3077 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.2897 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.6421 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.2951 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3034 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.3009 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.1808 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 1.842 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 0.8638 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.3939 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 107.5 and 117.55
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.55 (-3.78%) | 120.55 | 110.50 - 120.55 | 0.0884 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.4114 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3734 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1253 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.3131 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2773 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1508 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3784 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6712 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 7.2105 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7652 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 99.1 and 138.8
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 107.18333333333 |
| Yearly Target 4 | 130.72 |
| Yearly Target 5 | 146.88 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.55 (3.48%) | 110.80 | 83.65 - 123.35 | 0.2185 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6558 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9962 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3831 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8629 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6423 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6003 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4238 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2172 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 113.85 |
| 20 day DMA | 113.82 |
| 35 day DMA | 111.88 |
| 50 day DMA | 106.72 |
| 100 day DMA | 107.62 |
| 150 day DMA | 107.92 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.48 | 115.2 |
| 12 day EMA | 114.11 | 114.03 | 114.21 |
| 20 day EMA | 113.03 | 112.87 | 112.85 |
| 35 day EMA | 109.98 | 109.71 | 109.51 |
| 50 day EMA | 106.86 | 106.55 | 106.29 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 116.35 | 116.42 |
| 12 day SMA | 113.85 | 113.54 | 113.33 |
| 20 day SMA | 113.82 | 113.48 | 113.36 |
| 35 day SMA | 111.88 | 111.5 | 111.11 |
| 50 day SMA | 106.72 | 106.36 | 106 |
| 100 day SMA | 107.62 | 107.65 | 107.64 |
| 150 day SMA | 107.92 | 107.9 | 107.91 |
| 200 day SMA | 106.99 | 106.86 | 106.75 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
