Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 110.3 and 116.65
| Intraday Target 1 | 108.77 |
| Intraday Target 2 | 111.83 |
| Intraday Target 3 | 115.11666666667 |
| Intraday Target 4 | 118.18 |
| Intraday Target 5 | 121.47 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (2.73%) | 114.95 | 112.05 - 118.40 | 0.662 times | Tue 10 February 2026 | 111.85 (-7.49%) | 119.00 | 110.10 - 121.90 | 2.1374 times | Mon 09 February 2026 | 120.90 (0.42%) | 122.50 | 119.00 - 122.50 | 1.2944 times | Fri 06 February 2026 | 120.40 (1.9%) | 120.85 | 118.25 - 120.85 | 1.966 times | Thu 05 February 2026 | 118.15 (2.16%) | 114.15 | 114.10 - 118.45 | 0.7057 times | Wed 04 February 2026 | 115.65 (2.12%) | 114.60 | 112.50 - 119.20 | 1.7012 times | Tue 03 February 2026 | 113.25 (2.91%) | 112.10 | 111.00 - 113.90 | 0.4233 times | Mon 02 February 2026 | 110.05 (0.41%) | 110.50 | 109.00 - 112.00 | 0.4019 times | Sun 01 February 2026 | 109.60 (-1.97%) | 119.95 | 106.80 - 119.95 | 0.4506 times | Fri 30 January 2026 | 111.80 (0.99%) | 108.65 | 108.65 - 112.60 | 0.2573 times | Thu 29 January 2026 | 110.70 (-0.36%) | 113.85 | 110.40 - 113.85 | 0.1822 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 106.3 and 118.7
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (-4.57%) | 122.50 | 110.10 - 122.50 | 1.3361 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.8436 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.3373 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 1.011 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.8368 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 2.0193 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 1.0379 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.4216 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.3167 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.8397 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4933 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 103 and 118.7
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 114.73333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (2.77%) | 119.95 | 106.80 - 122.50 | 0.1696 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2527 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1374 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3448 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6116 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5699 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6973 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4587 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2616 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4964 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2425 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 109.45 and 128.8
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 104.82 |
| Yearly Target 3 | 114.08333333333 |
| Yearly Target 4 | 124.17 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (3.79%) | 110.80 | 104.00 - 123.35 | 0.0649 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6848 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0136 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4073 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8955 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.671 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6108 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4312 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.221 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 114.03 |
| 20 day DMA | 111.82 |
| 35 day DMA | 110.45 |
| 50 day DMA | 108.75 |
| 100 day DMA | 111.34 |
| 150 day DMA | 105.04 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 115.92 | 117.95 |
| 12 day EMA | 114.28 | 114.17 | 114.59 |
| 20 day EMA | 112.86 | 112.64 | 112.72 |
| 35 day EMA | 111.06 | 110.83 | 110.77 |
| 50 day EMA | 109.63 | 109.41 | 109.31 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.39 | 117.67 |
| 12 day SMA | 114.03 | 113.38 | 113.17 |
| 20 day SMA | 111.82 | 111.42 | 111.21 |
| 35 day SMA | 110.45 | 110.16 | 109.97 |
| 50 day SMA | 108.75 | 108.64 | 108.57 |
| 100 day SMA | 111.34 | 111.16 | 111.01 |
| 150 day SMA | 105.04 | 104.87 | 104.72 |
| 200 day SMA | 99.98 | 99.78 | 99.59 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
