Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505688 Historical charts - BHARAT GEARS
Historical charts for Stock 505688 - Share BHARAT GEARS trades in BSE
Recent prices of 505688 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 111.85 | 111.00 to 113.90 | 1.64% | 0.18 times |
| 08 Mon Jun 2026 | 110.05 | 109.35 to 114.00 | -4.3% | 0.61 times |
| 05 Fri Jun 2026 | 115.00 | 113.45 to 116.20 | 1.41% | 0.14 times |
| 04 Thu Jun 2026 | 113.40 | 113.20 to 115.35 | -1% | 0.16 times |
| 03 Wed Jun 2026 | 114.55 | 110.70 to 115.80 | 1.33% | 0.59 times |
| 02 Tue Jun 2026 | 113.05 | 110.80 to 115.75 | 1.62% | 1.67 times |
| 01 Mon Jun 2026 | 111.25 | 110.50 to 120.55 | -6.55% | 1.63 times |
| 29 Fri May 2026 | 119.05 | 117.95 to 120.95 | -0.96% | 2.26 times |
| 27 Wed May 2026 | 120.20 | 117.10 to 121.00 | 1.69% | 1.11 times |
| 26 Tue May 2026 | 118.20 | 108.20 to 118.80 | 4.23% | 1.17 times |
| 25 Mon May 2026 | 113.40 | 109.80 to 115.50 | 2.58% | 0.67 times |
| 22 Fri May 2026 | 110.55 | 109.80 to 114.15 | -3.03% | 0.29 times |
Technical analysis forecast for 505688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505688 505688 at this time. Stock is falling and might fall more.
It appears as if 505688 505688 gave a large move recently.
Stock of 505688 (505688) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 505688 is bearish for shortterm, and stock might move down till 109.8 or till 106.1. Use a stoploss of 112.87 and if the stock hits stoploss, then it can shoot up till 115.93
Tomorrow's movement Prediction of 505688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505688 Historical charts - Share BHARAT GEARS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
