Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong intraday Stock price targets for Kore are 25.49 and 30.88

Intraday Target 1	24.03
Intraday Target 2	26.94
Intraday Target 3	29.416666666667
Intraday Target 4	32.33
Intraday Target 5	34.81

Daily price and volume Kore

Date	Closing	Open	Range	Volume
Fri 13 November 2026	29.86 (0.4%)	30.50	26.50 - 31.89	0.6811 times
Thu 12 November 2026	29.74 (-1.69%)	30.24	27.38 - 30.24	0.397 times
Wed 11 November 2026	30.25 (4.89%)	28.76	28.10 - 30.69	1.1954 times
Mon 09 November 2026	28.84 (-3.87%)	28.10	27.70 - 29.37	0.9373 times
Fri 30 October 2026	30.00 (4.38%)	30.33	30.00 - 30.89	0.8703 times
Thu 29 October 2026	28.74 (-4.2%)	29.84	27.10 - 30.49	1.3811 times
Wed 28 October 2026	30.00 (0.7%)	29.50	29.50 - 31.00	0.3356 times
Tue 27 October 2026	29.79 (6.32%)	29.00	28.50 - 30.40	1.2116 times
Mon 26 October 2026	28.02 (0.04%)	27.87	26.21 - 29.89	2.0472 times
Fri 23 October 2026	28.01 (3.7%)	28.43	26.00 - 28.43	0.9434 times
Thu 22 October 2026	27.01 (-3.47%)	29.74	26.56 - 29.74	2.0455 times

Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 28.18 and 33.57

Weekly Target 1	24.03
Weekly Target 2	26.94
Weekly Target 3	29.416666666667
Weekly Target 4	32.33
Weekly Target 5	34.81

Weekly price and volumes for Kore

Date	Closing	Open	Range	Volume
Fri 13 November 2026	29.86 (-0.47%)	28.10	26.50 - 31.89	0.7729 times
Fri 30 October 2026	30.00 (7.1%)	27.87	26.21 - 31.00	1.4071 times
Fri 23 October 2026	28.01 (4.91%)	26.50	26.00 - 29.97	1.2664 times
Fri 16 October 2026	26.70 (8.58%)	25.85	25.00 - 29.59	0.6148 times
Tue 06 October 2026	24.59 (-10.16%)	27.24	24.50 - 29.45	1.8934 times
Thu 01 October 2026	27.37 (0.63%)	27.00	25.50 - 29.99	0.3848 times
Fri 25 September 2026	27.20 (-6.27%)	29.00	26.00 - 29.40	0.3233 times
Fri 18 September 2026	29.02 (5.53%)	26.01	26.01 - 29.50	0.7878 times
Fri 11 September 2026	27.50 (-3.03%)	28.36	25.00 - 29.73	2.2409 times
Fri 04 September 2026	28.36 (-2.88%)	29.20	27.11 - 29.29	0.3084 times
Fri 28 August 2026	29.20 (5.72%)	27.65	27.02 - 29.29	0.1908 times

weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 28.18 and 33.57

Monthly Target 1	24.03
Monthly Target 2	26.94
Monthly Target 3	29.416666666667
Monthly Target 4	32.33
Monthly Target 5	34.81

Monthly price and volumes Kore

Date	Closing	Open	Range	Volume
Fri 13 November 2026	29.86 (-0.47%)	28.10	26.50 - 31.89	0.1781 times
Fri 30 October 2026	30.00 (5.6%)	26.20	24.50 - 31.00	1.198 times
Tue 29 September 2026	28.41 (-2.71%)	28.99	25.00 - 29.99	0.9067 times
Mon 31 August 2026	29.20 (2.96%)	28.64	27.01 - 34.00	0.4559 times
Fri 31 July 2026	28.36 (-4.22%)	29.00	26.51 - 32.99	0.9989 times
Tue 30 June 2026	29.61 (3.24%)	28.90	26.25 - 30.40	0.6738 times
Fri 29 May 2026	28.68 (-2.75%)	29.40	26.15 - 32.78	0.7517 times
Thu 30 April 2026	29.49 (2.75%)	28.75	25.30 - 33.00	1.0445 times
Mon 30 March 2026	28.70 (-3.85%)	29.78	26.10 - 33.99	0.9278 times
Fri 27 February 2026	29.85 (4.01%)	28.50	24.00 - 32.39	2.8646 times
Fri 30 January 2026	28.70 (8.1%)	27.00	25.50 - 33.40	0.9973 times

monthly chart Kore

Yearly price and charts Kore

Strong yearly Stock price targets for Kore 500458 are 26.93 and 36.93

Yearly Target 1	19.29
Yearly Target 2	24.57
Yearly Target 3	29.286666666667
Yearly Target 4	34.57
Yearly Target 5	39.29

Yearly price and volumes Kore

Date	Closing	Open	Range	Volume
Fri 13 November 2026	29.86 (12.47%)	27.00	24.00 - 34.00	0.6584 times
Wed 31 December 2025	26.55 (-35.64%)	42.07	24.00 - 52.25	1.9236 times
Tue 31 December 2024	41.25 (435.02%)	7.80	6.00 - 41.25	1.5193 times
Fri 29 December 2023	7.71 (-28.01%)	10.71	5.92 - 11.20	1.0367 times
Fri 30 December 2022	10.71 (263.05%)	3.09	1.73 - 19.65	2.8788 times
Fri 31 December 2021	2.95 (2.43%)	2.83	1.73 - 3.82	0.7577 times
Thu 31 December 2020	2.88 (-36.28%)	4.30	1.34 - 4.30	0.2254 times
Thu 12 December 2019	4.52 (-13.58%)	5.49	4.52 - 5.49	0 times
Mon 10 December 2018	5.23 (0%)	4.48	4.48 - 5.25	0.0001 times
Sun 15 November 2026	(0%)		-	0 times

Indicator Analysis of Kore

Tomorrow's movement Prediction of Kore 500458 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kore 500458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kore (500458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Kore 500458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period	DMA value
5 day DMA	29.74
12 day DMA	29.02
20 day DMA	28.16
35 day DMA	27.9
50 day DMA	28
100 day DMA	28.57
150 day DMA	28.89
200 day DMA	28.73

EMA (exponential moving average) of Kore 500458

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.67	29.58	29.5
12 day EMA	29.12	28.99	28.85
20 day EMA	28.71	28.59	28.47
35 day EMA	28.42	28.33	28.25
50 day EMA	28.27	28.2	28.14

SMA (simple moving average) of Kore 500458

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.74	29.51	29.57
12 day SMA	29.02	28.89	28.64
20 day SMA	28.16	28.04	27.97
35 day SMA	27.9	27.85	27.81
50 day SMA	28	27.97	27.97
100 day SMA	28.57	28.57	28.57
150 day SMA	28.89	28.89	28.87
200 day SMA	28.73	28.74	28.73

Fundamentals, profit and EPS of Kore 500458

EPS is -0.21 and PE is: -142.19

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 5.81 in crores

Market capitalization: 3.09

Quick links for BSE