Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong Daily Stock price targets for Kore 500458 are 6.2 and 6.91

Daily Target 16.07
Daily Target 26.32
Daily Target 36.7833333333333
Daily Target 47.03
Daily Target 57.49

Daily price and volume Kore

Date Closing Open Range Volume
Fri 26 April 2024 6.56 (-9.52%) 7.25 6.54 - 7.25 0.3683 times
Thu 25 April 2024 7.25 (8.86%) 6.70 6.70 - 7.25 0.429 times
Wed 24 April 2024 6.66 (-4.72%) 7.15 6.66 - 7.15 0.3327 times
Tue 23 April 2024 6.99 (2.79%) 6.15 6.15 - 7.14 2.5294 times
Mon 22 April 2024 6.80 (0.15%) 6.90 6.80 - 6.90 0.2728 times
Fri 19 April 2024 6.79 (7.61%) 6.31 6.31 - 6.84 0.6981 times
Thu 18 April 2024 6.31 (0.16%) 6.48 6.31 - 6.51 2.6561 times
Tue 16 April 2024 6.30 (-5.41%) 6.30 6.30 - 6.45 0.5976 times
Mon 15 April 2024 6.66 (-3.62%) 6.22 6.22 - 6.88 1.6613 times
Fri 12 April 2024 6.91 (-3.09%) 6.92 6.91 - 6.92 0.4547 times
Wed 10 April 2024 7.13 (6.26%) 7.25 6.04 - 7.25 2.7969 times

 Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 5.81 and 6.91

Weekly Target 15.55
Weekly Target 26.06
Weekly Target 36.6533333333333
Weekly Target 47.16
Weekly Target 57.75

Weekly price and volumes for Kore

Date Closing Open Range Volume
Fri 26 April 2024 6.56 (-3.39%) 6.90 6.15 - 7.25 0.4427 times
Fri 19 April 2024 6.79 (-1.74%) 6.22 6.22 - 6.88 0.6319 times
Fri 12 April 2024 6.91 (-10.14%) 7.69 6.04 - 7.69 0.4251 times
Fri 05 April 2024 7.69 (19.22%) 6.40 6.40 - 7.80 0.8158 times
Thu 28 March 2024 6.45 (-7.86%) 7.33 6.33 - 7.33 0.3826 times
Fri 22 March 2024 7.00 (-6.29%) 7.70 6.86 - 7.70 0.9929 times
Fri 15 March 2024 7.47 (0.4%) 7.80 7.08 - 7.80 2.2419 times
Thu 07 March 2024 7.44 (-1.46%) 7.55 7.19 - 8.14 0.8163 times
Sat 02 March 2024 7.55 (-7.81%) 8.50 7.51 - 8.65 1.98 times
Fri 23 February 2024 8.19 (5.81%) 7.99 7.51 - 8.74 1.2707 times
Fri 16 February 2024 7.74 (-5.61%) 8.10 7.41 - 8.15 0.7621 times

 weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 6.3 and 8.06

Monthly Target 15.04
Monthly Target 25.8
Monthly Target 36.8
Monthly Target 47.56
Monthly Target 58.56

Monthly price and volumes Kore

Date Closing Open Range Volume
Fri 26 April 2024 6.56 (1.71%) 6.40 6.04 - 7.80 0.4914 times
Thu 28 March 2024 6.45 (-22.38%) 7.95 6.33 - 8.65 1.0592 times
Thu 29 February 2024 8.31 (-2.92%) 8.89 7.41 - 9.27 1.4789 times
Wed 31 January 2024 8.56 (11.02%) 7.80 7.25 - 8.67 1.9331 times
Fri 29 December 2023 7.71 (9.36%) 7.05 6.70 - 8.01 0.9678 times
Thu 30 November 2023 7.05 (1.29%) 7.00 6.10 - 7.18 0.5124 times
Tue 31 October 2023 6.96 (-0.85%) 6.88 5.92 - 7.17 0.5972 times
Fri 29 September 2023 7.02 (1.3%) 6.60 6.55 - 7.40 1.1572 times
Thu 31 August 2023 6.93 (-2.12%) 7.43 6.45 - 7.54 0.96 times
Mon 31 July 2023 7.08 (-1.53%) 7.05 6.42 - 7.62 0.8427 times
Fri 30 June 2023 7.19 (3.3%) 6.80 6.75 - 7.92 0.9757 times

 monthly chart Kore

Indicator Analysis of Kore

Tomorrow's movement Prediction of Kore 500458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore 500458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore 500458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kore (500458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Kore 500458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.76
20 day DMA 6.81
35 day DMA 7.04
50 day DMA 7.34
100 day DMA 7.54
150 day DMA 7.29
200 day DMA 7.22

EMA (exponential moving average) of Kore 500458

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.926.75
12 day EMA6.816.866.79
20 day EMA6.896.936.9
35 day EMA7.127.157.14
50 day EMA7.367.397.4

SMA (simple moving average) of Kore 500458

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.96.71
12 day SMA6.766.816.84
20 day SMA6.816.826.81
35 day SMA7.047.077.09
50 day SMA7.347.367.38
100 day SMA7.547.547.54
150 day SMA7.297.37.3
200 day SMA7.227.227.22

Fundamentals, profit and EPS of Kore 500458

 Fundamentals, profit and EPS of Kore 500458

EPS is -0.21 and PE is: -31.24

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 5.81 in crores

Market capitalization: 3.09

Videos related to: Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top