Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong intraday Stock price targets for Kore are 36.66 and 36.66

Intraday Target 1	36.66
Intraday Target 2	36.66
Intraday Target 3	36.66
Intraday Target 4	36.66
Intraday Target 5	36.66

Daily price and volume Kore

Date	Closing	Open	Range	Volume
Fri 20 December 2024	36.66 (1.97%)	36.66	36.66 - 36.66	0.5759 times
Thu 19 December 2024	35.95 (1.99%)	35.95	35.95 - 35.95	0.3165 times
Wed 18 December 2024	35.25 (2%)	35.25	35.25 - 35.25	3.3187 times
Tue 17 December 2024	34.56 (1.98%)	34.56	34.56 - 34.56	0.2997 times
Mon 16 December 2024	33.89 (1.99%)	33.89	33.89 - 33.89	2.5725 times
Fri 13 December 2024	33.23 (2%)	33.23	33.23 - 33.23	0.6267 times
Thu 12 December 2024	32.58 (1.97%)	32.58	32.58 - 32.58	0.8253 times
Wed 11 December 2024	31.95 (1.98%)	31.95	31.95 - 31.95	0.3541 times
Tue 10 December 2024	31.33 (1.99%)	31.33	31.33 - 31.33	0.4089 times
Mon 09 December 2024	30.72 (1.99%)	30.72	30.72 - 30.72	0.7017 times
Fri 06 December 2024	30.12 (2%)	30.12	30.12 - 30.12	0.7855 times

Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 35.28 and 38.05

Weekly Target 1	32.97
Weekly Target 2	34.81
Weekly Target 3	35.736666666667
Weekly Target 4	37.58
Weekly Target 5	38.51

Weekly price and volumes for Kore

Date	Closing	Open	Range	Volume
Fri 20 December 2024	36.66 (10.32%)	33.89	33.89 - 36.66	0.9798 times
Fri 13 December 2024	33.23 (10.33%)	30.72	30.72 - 33.23	0.4035 times
Fri 06 December 2024	30.12 (10.29%)	27.85	27.85 - 30.12	0.4727 times
Fri 29 November 2024	27.31 (10.3%)	25.25	25.25 - 27.31	0.2994 times
Fri 22 November 2024	24.76 (8.12%)	23.35	23.35 - 24.76	0.4768 times
Thu 14 November 2024	22.90 (8.17%)	21.59	21.59 - 22.90	0.9528 times
Fri 08 November 2024	21.17 (10.26%)	19.58	19.58 - 21.17	0.8404 times
Thu 31 October 2024	19.20 (17.94%)	17.09	17.09 - 19.20	1.5599 times
Fri 25 October 2024	16.28 (27.39%)	13.41	13.41 - 16.28	2.3259 times
Fri 18 October 2024	12.78 (27.42%)	10.53	10.53 - 12.78	1.6888 times
Fri 11 October 2024	10.03 (33.38%)	8.27	8.27 - 10.03	1.9193 times

weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 32.26 and 41.07

Monthly Target 1	24.91
Monthly Target 2	30.79
Monthly Target 3	33.723333333333
Monthly Target 4	39.6
Monthly Target 5	42.53

Monthly price and volumes Kore

Date	Closing	Open	Range	Volume
Fri 20 December 2024	36.66 (34.24%)	27.85	27.85 - 36.66	0.6594 times
Fri 29 November 2024	27.31 (42.24%)	19.58	19.58 - 27.31	0.9128 times
Thu 31 October 2024	19.20 (181.11%)	7.17	7.17 - 19.20	2.7926 times
Mon 30 September 2024	6.83 (0.44%)	6.79	6.00 - 7.02	0.4229 times
Fri 30 August 2024	6.80 (-6.98%)	6.95	6.06 - 7.35	0.6467 times
Wed 31 July 2024	7.31 (-12.35%)	8.73	6.51 - 8.73	0.7718 times
Fri 28 June 2024	8.34 (34.52%)	6.23	6.23 - 9.12	1.8038 times
Fri 31 May 2024	6.20 (1.81%)	6.69	6.12 - 7.49	0.3765 times
Tue 30 April 2024	6.09 (-5.58%)	6.40	6.04 - 7.80	0.5154 times
Thu 28 March 2024	6.45 (-22.38%)	7.95	6.33 - 8.65	1.0981 times
Thu 29 February 2024	8.31 (-2.92%)	8.89	7.41 - 9.27	1.5332 times

monthly chart Kore

Indicator Analysis of Kore

Tomorrow's movement Prediction of Kore 500458 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kore 500458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kore 500458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.49

Tomorrow's movement Prediction of Kore 500458 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 85 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 28 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kore (500458) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Kore 500458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period	DMA value
5 day DMA	35.26
12 day DMA	32.98
20 day DMA	30.62
35 day DMA	26.78
50 day DMA	22.67
100 day DMA	14.71
150 day DMA	12.25
200 day DMA	10.95

EMA (exponential moving average) of Kore 500458

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.29	34.6	33.93
12 day EMA	33.11	32.47	31.84
20 day EMA	30.81	30.2	29.6
35 day EMA	26.72	26.14	25.56
50 day EMA	22.7	22.13	21.57

SMA (simple moving average) of Kore 500458

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.26	34.58	33.9
12 day SMA	32.98	32.34	31.71
20 day SMA	30.62	30.02	29.44
35 day SMA	26.78	26.25	25.71
50 day SMA	22.67	22.11	21.55
100 day SMA	14.71	14.41	14.13
150 day SMA	12.25	12.05	11.85
200 day SMA	10.95	10.81	10.67

Fundamentals, profit and EPS of Kore 500458

EPS is -0.21 and PE is: -174.57

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 5.81 in crores

Market capitalization: 3.09