Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong intraday Stock price targets for Kore are 45.39 and 45.39

Intraday Target 1	45.39
Intraday Target 2	45.39
Intraday Target 3	45.39
Intraday Target 4	45.39
Intraday Target 5	45.39

Daily price and volume Kore

Date	Closing	Open	Range	Volume
Mon 27 January 2025	45.39 (-1.99%)	45.39	45.39 - 45.39	0.0264 times
Fri 24 January 2025	46.31 (-1.99%)	46.31	46.31 - 46.31	0 times
Thu 23 January 2025	47.25 (-1.99%)	47.25	47.25 - 47.25	0.0113 times
Wed 22 January 2025	48.21 (-1.99%)	48.21	48.21 - 48.21	0.031 times
Tue 21 January 2025	49.19 (-1.99%)	49.19	49.19 - 49.19	0.1186 times
Mon 20 January 2025	50.19 (-1.99%)	50.19	50.19 - 50.19	0.0134 times
Fri 17 January 2025	51.21 (-1.99%)	51.21	51.21 - 51.21	5.638 times
Thu 16 January 2025	52.25 (1.99%)	52.25	52.25 - 52.25	0.0691 times
Wed 15 January 2025	51.23 (1.99%)	51.23	51.23 - 51.23	0.2136 times
Tue 14 January 2025	50.23 (1.99%)	50.00	50.00 - 50.23	3.8785 times
Mon 13 January 2025	49.25 (1.99%)	49.25	49.25 - 49.25	0.465 times

Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 45.39 and 45.39

Weekly Target 1	45.39
Weekly Target 2	45.39
Weekly Target 3	45.39
Weekly Target 4	45.39
Weekly Target 5	45.39

Weekly price and volumes for Kore

Date	Closing	Open	Range	Volume
Mon 27 January 2025	45.39 (-1.99%)	45.39	45.39 - 45.39	0.0114 times
Fri 24 January 2025	46.31 (-9.57%)	50.19	46.31 - 50.19	0.0749 times
Fri 17 January 2025	51.21 (6.05%)	49.25	49.25 - 52.25	4.4107 times
Fri 10 January 2025	48.29 (10.35%)	44.63	44.63 - 48.29	0.3824 times
Fri 03 January 2025	43.76 (10.34%)	40.45	40.45 - 43.76	3.7583 times
Fri 27 December 2024	39.66 (8.18%)	37.39	37.39 - 39.66	0.1866 times
Fri 20 December 2024	36.66 (10.32%)	33.89	33.89 - 36.66	0.5345 times
Fri 13 December 2024	33.23 (10.33%)	30.72	30.72 - 33.23	0.2201 times
Fri 06 December 2024	30.12 (10.29%)	27.85	27.85 - 30.12	0.2579 times
Fri 29 November 2024	27.31 (10.3%)	25.25	25.25 - 27.31	0.1633 times
Fri 22 November 2024	24.76 (8.12%)	23.35	23.35 - 24.76	0.2601 times

weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 43.73 and 53.91

Monthly Target 1	36.39
Monthly Target 2	40.89
Monthly Target 3	46.57
Monthly Target 4	51.07
Monthly Target 5	56.75

Monthly price and volumes Kore

Date	Closing	Open	Range	Volume
Mon 27 January 2025	45.39 (10.04%)	42.07	42.07 - 52.25	2.2374 times
Tue 31 December 2024	41.25 (51.04%)	27.85	27.85 - 41.25	2.1358 times
Fri 29 November 2024	27.31 (42.24%)	19.58	19.58 - 27.31	0.6231 times
Thu 31 October 2024	19.20 (181.11%)	7.17	7.17 - 19.20	1.9064 times
Mon 30 September 2024	6.83 (0.44%)	6.79	6.00 - 7.02	0.2887 times
Fri 30 August 2024	6.80 (-6.98%)	6.95	6.06 - 7.35	0.4415 times
Wed 31 July 2024	7.31 (-12.35%)	8.73	6.51 - 8.73	0.5269 times
Fri 28 June 2024	8.34 (34.52%)	6.23	6.23 - 9.12	1.2314 times
Fri 31 May 2024	6.20 (1.81%)	6.69	6.12 - 7.49	0.257 times
Tue 30 April 2024	6.09 (-5.58%)	6.40	6.04 - 7.80	0.3519 times
Thu 28 March 2024	6.45 (-22.38%)	7.95	6.33 - 8.65	0.7496 times

monthly chart Kore

Indicator Analysis of Kore

Tomorrow's movement Prediction of Kore 500458 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore 500458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kore (500458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Kore 500458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period	DMA value
5 day DMA	47.27
12 day DMA	49.08
20 day DMA	47.15
35 day DMA	42.1
50 day DMA	37.38
100 day DMA	24.4
150 day DMA	18.64
200 day DMA	15.72

EMA (exponential moving average) of Kore 500458

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.06	47.9	48.7
12 day EMA	47.49	47.87	48.15
20 day EMA	45.98	46.04	46.01
35 day EMA	41.87	41.66	41.39
50 day EMA	37.05	36.71	36.32

SMA (simple moving average) of Kore 500458

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.27	48.23	49.21
12 day SMA	49.08	49.25	49.26
20 day SMA	47.15	46.9	46.57
35 day SMA	42.1	41.67	41.19
50 day SMA	37.38	36.92	36.43
100 day SMA	24.4	24.02	23.62
150 day SMA	18.64	18.39	18.13
200 day SMA	15.72	15.53	15.33

Fundamentals, profit and EPS of Kore 500458

EPS is -0.21 and PE is: -216.14

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 5.81 in crores

Market capitalization: 3.09