BSE KORE 500458 All indicator, KORE 500458 indicators All technical analysis, KORE 500458 indicators All free charts, KORE 500458 indicators All historical values BSE

Stock 500458 - Share KORE trades in BSE

Daily Support: 27.4
Daily Resistance: 28.86
5 Day DMA Moving Average is 27.97
20 Day DMA Moving Average is 27.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.43%	27.25	27.80	28.46	27.00	2.83 times
Tue 10 Feb 2026	-7.02%	29.00	27.14	29.35	26.50	2.45 times
Mon 09 Feb 2026	5.99%	29.25	29.19	29.25	27.75	1.52 times
Fri 06 Feb 2026	-2.34%	27.00	27.54	29.39	27.00	0.2 times
Thu 05 Feb 2026	3.87%	27.25	28.20	29.69	26.25	0.13 times
Wed 04 Feb 2026	0.48%	27.02	27.15	27.25	27.02	0 times
Tue 03 Feb 2026	0%	25.15	27.02	28.62	25.15	0.61 times
Mon 02 Feb 2026	0.07%	27.00	27.02	27.05	27.00	0.2 times
Sun 01 Feb 2026	-5.92%	28.50	27.00	28.50	26.75	0.17 times
Fri 30 Jan 2026	3.24%	27.07	28.70	29.50	27.07	0.82 times

Volume is calculated using 10 day average volume

BSE KORE 500458 All indicator, KORE 500458 indicators All technical analysis, KORE 500458 indicators All free charts, KORE 500458 indicators All historical values BSE

Below are charts of BSE KORE 500458 All indicator, KORE 500458 indicators All technical analysis, KORE 500458 indicators All free charts, KORE 500458 indicators All historical values BSE

KORE 500458 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KORE 500458 ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KORE 500458 are:

ADX	+DY	-DY
2.5	19.5	20.5
2.3	20.6	21.6
8.4	22.7	19.2
7.9	24	20.5
8.3	26.4	22.3
11.9	19.9	25.3
12.1	20.1	25.6
2.4	22.9	21.8
2.2	22.8	21.8
5.3	24.6	22.2

ADX charts for KORE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KORE 500458 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KORE is 27.86

50 day MA of KORE is 28.4

100 day MA of KORE is 29.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KORE 500458 is uptrend

Historical Moving averages values of KORE 500458 are:

Price	20 day	50 day	100 day
27.80	27.86	28.4	29.18
27.14	27.82	28.43	29.18
29.19	27.81	28.47	29.2
27.54	27.75	28.48	29.21
28.20	27.83	28.54	29.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

KORE 500458 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KORE 500458 is: 4353.4 M

Current day volume is 4.552 times compared to averaged volume KORE has

Historical price to volume measure of KORE is:

Price	Percent Change	Percent change within day	Volume change
27.80	2.43%	2.02%	4.552 times
27.14	-7.02%	-6.41%	3.946 times
29.19	5.99%	-0.21%	2.44 times
27.54	-2.34%	2%	0.316 times
28.20	3.87%	3.49%	0.208 times
27.15	0.48%	0.48%	0.006 times
27.02	0%	7.44%	0.977 times
27.02	0.07%	0.07%	0.323 times
27.00	-5.92%	-5.26%	0.267 times
28.70	3.24%	6.02%	1.316 times

Price to volume Charts of KORE 500458 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KORE 500458 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KORE 500458 is: 27.86 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KORE 500458 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.80	27.86	0.84	29.53	26.19
27.14	27.82	0.87	29.55	26.09
29.19	27.81	0.87	29.55	26.07
27.54	27.75	0.81	29.37	26.13
28.20	27.83	0.86	29.56	26.1

Bollinger Bands charts for KORE 500458 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KORE 500458 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KORE 500458

14 day KORE 500458 RSI is: 52.42

According to RSI indicator, Selling is dominating the stock of KORE 500458

Historical values of RSI indicator for KORE are as follows in descending order:

52.42 53.02 55.71 54.41 54.1 53.88 55.47 55.47 57.25 59.47 59.76 60.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KORE 500458 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KORE 500458

12,26,9 day KORE 500458 MACD is: 27.76, 27.94, -0.18

According to MACD indicator, Prices of KORE 500458 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KORE 500458 are:

27.76, 27.94, -0.18
27.75, 27.95, -0.2
27.86, 28.02, -0.16
27.62, 27.93, -0.31
27.64, 27.96, -0.32
27.54, 27.94, -0.4
27.61, 28, -0.39
27.72, 28.08, -0.36
27.85, 28.17, -0.32
28, 28.26, -0.26

MACD charts of KORE 500458 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KORE 500458 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KORE 500458 CCI is: 22

According to CCI indicator, KORE 500458 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KORE

Historical CCI values of KORE 500458 are:

22 7 182 58 70 -79 -113 -98 -33 131

CCI charts of KORE 500458 are below. Second charts towards left.

KORE 500458 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KORE 500458 Stochastics is: 64

According to Stochastics indicator, Buying is coming in KORE

KORE 500458 is neither over-bought, nor over-sold

Historical Stochastics values of KORE 500458 are:

64 64 64 64 64 64 64 64 64 64

KORE 500458 Stochastics charts are below. Third charts to the left, at the bottom