ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong intraday Stock price targets for Kore are 24.29 and 26.19

Intraday Target 123.89
Intraday Target 224.68
Intraday Target 325.79
Intraday Target 426.58
Intraday Target 527.69

Daily price and volume Kore

Date Closing Open Range Volume
Mon 16 February 2026 25.47 (-2.93%) 26.30 25.00 - 26.90 3.1579 times
Fri 13 February 2026 26.24 (-2.99%) 27.05 26.01 - 27.40 1.7051 times
Thu 12 February 2026 27.05 (-2.7%) 27.52 25.35 - 28.45 0.9509 times
Wed 11 February 2026 27.80 (2.43%) 27.25 27.00 - 28.46 1.5311 times
Tue 10 February 2026 27.14 (-7.02%) 29.00 26.50 - 29.35 1.3275 times
Mon 09 February 2026 29.19 (5.99%) 29.25 27.75 - 29.25 0.8208 times
Fri 06 February 2026 27.54 (-2.34%) 27.00 27.00 - 29.39 0.1062 times
Thu 05 February 2026 28.20 (3.87%) 27.25 26.25 - 29.69 0.0699 times
Wed 04 February 2026 27.15 (0.48%) 27.02 27.02 - 27.25 0.002 times
Tue 03 February 2026 27.02 (0%) 25.15 25.15 - 28.62 0.3285 times
Mon 02 February 2026 27.02 (0.07%) 27.00 27.00 - 27.05 0.1086 times

 Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 24.29 and 26.19

Weekly Target 123.89
Weekly Target 224.68
Weekly Target 325.79
Weekly Target 426.58
Weekly Target 527.69

Weekly price and volumes for Kore

Date Closing Open Range Volume
Mon 16 February 2026 25.47 (-2.93%) 26.30 25.00 - 26.90 1.3518 times
Fri 13 February 2026 26.24 (-4.72%) 29.25 25.35 - 29.35 2.712 times
Fri 06 February 2026 27.54 (-4.04%) 28.50 25.15 - 29.69 0.3018 times
Fri 30 January 2026 28.70 (3.95%) 26.30 26.00 - 29.50 0.5418 times
Fri 23 January 2026 27.61 (1.47%) 27.21 26.80 - 30.59 0.6543 times
Fri 16 January 2026 27.21 (-2.65%) 28.08 26.36 - 29.66 0.9584 times
Fri 09 January 2026 27.95 (0%) 30.40 27.25 - 33.40 0.538 times
Fri 02 January 2026 27.95 (1.3%) 28.00 25.50 - 28.39 0.9084 times
Fri 26 December 2025 27.59 (-4.6%) 28.90 25.50 - 29.89 1.2031 times
Fri 19 December 2025 28.92 (-1.77%) 31.75 27.75 - 32.38 0.8303 times
Fri 12 December 2025 29.44 (-5.49%) 29.90 28.07 - 32.40 0.9736 times

 weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 22.89 and 27.58

Monthly Target 122.03
Monthly Target 223.75
Monthly Target 326.72
Monthly Target 428.44
Monthly Target 531.41

Monthly price and volumes Kore

Date Closing Open Range Volume
Mon 16 February 2026 25.47 (-11.25%) 28.50 25.00 - 29.69 0.7748 times
Fri 30 January 2026 28.70 (8.1%) 27.00 25.50 - 33.40 0.5623 times
Wed 31 December 2025 26.55 (-8.35%) 28.83 25.50 - 34.00 1.3265 times
Fri 28 November 2025 28.97 (-12.19%) 33.31 28.25 - 34.60 0.9085 times
Fri 31 October 2025 32.99 (14.99%) 28.69 25.80 - 37.23 2.1496 times
Tue 30 September 2025 28.69 (0.03%) 27.26 26.41 - 31.59 1.3149 times
Fri 29 August 2025 28.68 (-7.93%) 31.76 28.68 - 35.75 0.65 times
Thu 31 July 2025 31.15 (9.84%) 28.99 25.05 - 31.45 0.7931 times
Mon 30 June 2025 28.36 (13.12%) 24.01 24.00 - 32.05 0.95 times
Fri 30 May 2025 25.07 (-11.35%) 27.00 24.00 - 30.40 0.5704 times
Wed 30 April 2025 28.28 (-1.12%) 28.60 27.43 - 33.59 0.3065 times

 monthly chart Kore

Yearly price and charts Kore

Strong yearly Stock price targets for Kore 500458 are 21.04 and 29.44

Yearly Target 119.56
Yearly Target 222.51
Yearly Target 327.956666666667
Yearly Target 430.91
Yearly Target 536.36

Yearly price and volumes Kore

Date Closing Open Range Volume
Mon 16 February 2026 25.47 (-4.07%) 27.00 25.00 - 33.40 0.1506 times
Wed 31 December 2025 26.55 (-35.64%) 42.07 24.00 - 52.25 2.0407 times
Tue 31 December 2024 41.25 (435.02%) 7.80 6.00 - 41.25 1.6117 times
Fri 29 December 2023 7.71 (-28.01%) 10.71 5.92 - 11.20 1.0998 times
Fri 30 December 2022 10.71 (263.05%) 3.09 1.73 - 19.65 3.0541 times
Fri 31 December 2021 2.95 (2.43%) 2.83 1.73 - 3.82 0.8038 times
Thu 31 December 2020 2.88 (-36.28%) 4.30 1.34 - 4.30 0.2392 times
Thu 12 December 2019 4.52 (-13.58%) 5.49 4.52 - 5.49 0 times
Mon 10 December 2018 5.23 (0%) 4.48 4.48 - 5.25 0.0001 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Kore

Tomorrow's movement Prediction of Kore 500458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore 500458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore 500458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kore (500458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Kore 500458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.24
20 day DMA 27.53
35 day DMA 27.76
50 day DMA 28.16
100 day DMA 29.13
150 day DMA 29.48
200 day DMA 29.07

EMA (exponential moving average) of Kore 500458

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5627.1127.54
12 day EMA27.1327.4327.65
20 day EMA27.4227.6227.77
35 day EMA27.8127.9528.05
50 day EMA28.1628.2728.35

SMA (simple moving average) of Kore 500458

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.4827.74
12 day SMA27.2427.527.63
20 day SMA27.5327.7327.78
35 day SMA27.7627.8227.87
50 day SMA28.1628.2728.34
100 day SMA29.1329.1629.18
150 day SMA29.4829.529.5
200 day SMA29.0729.0929.11

Fundamentals, profit and EPS of Kore 500458

EPS is -0.21 and PE is: -121.29

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 5.81 in crores

Market capitalization: 3.09

Videos related to: Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top