Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500458
- 500458 Experts view
- Tomorrow's Movement 500458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kore
Strong intraday Stock price targets for Kore are 24.29 and 26.19
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.79 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.69 |
Daily price and volume Kore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.47 (-2.93%) | 26.30 | 25.00 - 26.90 | 3.1579 times | Fri 13 February 2026 | 26.24 (-2.99%) | 27.05 | 26.01 - 27.40 | 1.7051 times | Thu 12 February 2026 | 27.05 (-2.7%) | 27.52 | 25.35 - 28.45 | 0.9509 times | Wed 11 February 2026 | 27.80 (2.43%) | 27.25 | 27.00 - 28.46 | 1.5311 times | Tue 10 February 2026 | 27.14 (-7.02%) | 29.00 | 26.50 - 29.35 | 1.3275 times | Mon 09 February 2026 | 29.19 (5.99%) | 29.25 | 27.75 - 29.25 | 0.8208 times | Fri 06 February 2026 | 27.54 (-2.34%) | 27.00 | 27.00 - 29.39 | 0.1062 times | Thu 05 February 2026 | 28.20 (3.87%) | 27.25 | 26.25 - 29.69 | 0.0699 times | Wed 04 February 2026 | 27.15 (0.48%) | 27.02 | 27.02 - 27.25 | 0.002 times | Tue 03 February 2026 | 27.02 (0%) | 25.15 | 25.15 - 28.62 | 0.3285 times | Mon 02 February 2026 | 27.02 (0.07%) | 27.00 | 27.00 - 27.05 | 0.1086 times |
Weekly price and charts Kore
Strong weekly Stock price targets for Kore 500458 are 24.29 and 26.19
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Kore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.47 (-2.93%) | 26.30 | 25.00 - 26.90 | 1.3518 times | Fri 13 February 2026 | 26.24 (-4.72%) | 29.25 | 25.35 - 29.35 | 2.712 times | Fri 06 February 2026 | 27.54 (-4.04%) | 28.50 | 25.15 - 29.69 | 0.3018 times | Fri 30 January 2026 | 28.70 (3.95%) | 26.30 | 26.00 - 29.50 | 0.5418 times | Fri 23 January 2026 | 27.61 (1.47%) | 27.21 | 26.80 - 30.59 | 0.6543 times | Fri 16 January 2026 | 27.21 (-2.65%) | 28.08 | 26.36 - 29.66 | 0.9584 times | Fri 09 January 2026 | 27.95 (0%) | 30.40 | 27.25 - 33.40 | 0.538 times | Fri 02 January 2026 | 27.95 (1.3%) | 28.00 | 25.50 - 28.39 | 0.9084 times | Fri 26 December 2025 | 27.59 (-4.6%) | 28.90 | 25.50 - 29.89 | 1.2031 times | Fri 19 December 2025 | 28.92 (-1.77%) | 31.75 | 27.75 - 32.38 | 0.8303 times | Fri 12 December 2025 | 29.44 (-5.49%) | 29.90 | 28.07 - 32.40 | 0.9736 times |
Monthly price and charts Kore
Strong monthly Stock price targets for Kore 500458 are 22.89 and 27.58
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Kore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.47 (-11.25%) | 28.50 | 25.00 - 29.69 | 0.7748 times | Fri 30 January 2026 | 28.70 (8.1%) | 27.00 | 25.50 - 33.40 | 0.5623 times | Wed 31 December 2025 | 26.55 (-8.35%) | 28.83 | 25.50 - 34.00 | 1.3265 times | Fri 28 November 2025 | 28.97 (-12.19%) | 33.31 | 28.25 - 34.60 | 0.9085 times | Fri 31 October 2025 | 32.99 (14.99%) | 28.69 | 25.80 - 37.23 | 2.1496 times | Tue 30 September 2025 | 28.69 (0.03%) | 27.26 | 26.41 - 31.59 | 1.3149 times | Fri 29 August 2025 | 28.68 (-7.93%) | 31.76 | 28.68 - 35.75 | 0.65 times | Thu 31 July 2025 | 31.15 (9.84%) | 28.99 | 25.05 - 31.45 | 0.7931 times | Mon 30 June 2025 | 28.36 (13.12%) | 24.01 | 24.00 - 32.05 | 0.95 times | Fri 30 May 2025 | 25.07 (-11.35%) | 27.00 | 24.00 - 30.40 | 0.5704 times | Wed 30 April 2025 | 28.28 (-1.12%) | 28.60 | 27.43 - 33.59 | 0.3065 times |
Yearly price and charts Kore
Strong yearly Stock price targets for Kore 500458 are 21.04 and 29.44
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Kore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.47 (-4.07%) | 27.00 | 25.00 - 33.40 | 0.1506 times | Wed 31 December 2025 | 26.55 (-35.64%) | 42.07 | 24.00 - 52.25 | 2.0407 times | Tue 31 December 2024 | 41.25 (435.02%) | 7.80 | 6.00 - 41.25 | 1.6117 times | Fri 29 December 2023 | 7.71 (-28.01%) | 10.71 | 5.92 - 11.20 | 1.0998 times | Fri 30 December 2022 | 10.71 (263.05%) | 3.09 | 1.73 - 19.65 | 3.0541 times | Fri 31 December 2021 | 2.95 (2.43%) | 2.83 | 1.73 - 3.82 | 0.8038 times | Thu 31 December 2020 | 2.88 (-36.28%) | 4.30 | 1.34 - 4.30 | 0.2392 times | Thu 12 December 2019 | 4.52 (-13.58%) | 5.49 | 4.52 - 5.49 | 0 times | Mon 10 December 2018 | 5.23 (0%) | 4.48 | 4.48 - 5.25 | 0.0001 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kore
Tomorrow's movement Prediction of Kore 500458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore 500458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore 500458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kore (500458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Kore 500458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore 500458
DMA (daily moving average) of Kore 500458
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Kore 500458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 27.11 | 27.54 |
| 12 day EMA | 27.13 | 27.43 | 27.65 |
| 20 day EMA | 27.42 | 27.62 | 27.77 |
| 35 day EMA | 27.81 | 27.95 | 28.05 |
| 50 day EMA | 28.16 | 28.27 | 28.35 |
SMA (simple moving average) of Kore 500458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.48 | 27.74 |
| 12 day SMA | 27.24 | 27.5 | 27.63 |
| 20 day SMA | 27.53 | 27.73 | 27.78 |
| 35 day SMA | 27.76 | 27.82 | 27.87 |
| 50 day SMA | 28.16 | 28.27 | 28.34 |
| 100 day SMA | 29.13 | 29.16 | 29.18 |
| 150 day SMA | 29.48 | 29.5 | 29.5 |
| 200 day SMA | 29.07 | 29.09 | 29.11 |
Fundamentals, profit and EPS of Kore 500458
EPS is -0.21 and PE is: -121.29
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 5.81 in crores
Market capitalization: 3.09
Videos related to: Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


