ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500458 Historical charts - KORE

Historical charts for Stock 500458 - Share KORE trades in BSE

Moving Averages for

  • 5Day Average: 27.87
  • 12Day Average: 27.17
  • 20Day Average: 27.45
  • 50Day Average: 27.98
  • 100Day Average: 28.52
  • 150Day Average: 28.85

500458 Indicators & signals

Indicator MACD (12,26,9)

27.56, 27.59, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.71, 29.28, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 28.02 26.21 to 29.89 0.04% 1.31 times
23 Fri Oct 2026 28.01 26.00 to 28.43 3.7% 0.6 times
22 Thu Oct 2026 27.01 26.56 to 29.74 -3.47% 1.31 times
21 Wed Oct 2026 27.98 27.01 to 29.50 -1.2% 1.14 times
19 Mon Oct 2026 28.32 26.43 to 29.97 6.07% 0.31 times
16 Fri Oct 2026 26.70 26.00 to 26.70 -2.52% 0.06 times
15 Thu Oct 2026 27.39 25.52 to 28.00 -3.39% 0.62 times
14 Wed Oct 2026 28.35 25.00 to 28.35 1.43% 0.52 times
13 Tue Oct 2026 27.95 25.61 to 29.59 9.61% 0.27 times
12 Mon Oct 2026 25.50 25.50 to 25.90 3.7% 0.16 times
06 Tue Oct 2026 24.59 24.50 to 26.88 -6.29% 5 times
05 Mon Oct 2026 26.24 26.20 to 29.45 -4.13% 0.02 times

Technical analysis forecast of 500458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500458 500458 at this time. Stock is rising and might rise more.

It appears as if 500458 500458 gave a large move recently.

Stock of 500458 (500458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500458 is bullish for shortterm, and stock might move up till 28.5 or till 29.8. Use a stoploss of 27.54 and if this stock hits its stoploss, then it can fall down till 26.53

Tomorrow's movement Prediction of 500458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500458 Historical charts - Share KORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500458 Historical charts - Share KORE

 

Back to top