ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500458 Historical charts - KORE

Historical charts for Stock 500458 - Share KORE trades in BSE

Moving Averages for

  • 5Day Average: 27
  • 12Day Average: 27.48
  • 20Day Average: 27.44
  • 50Day Average: 28.22
  • 100Day Average: 28.67
  • 150Day Average: 28.99

500458 Indicators & signals

Indicator MACD (12,26,9)

27.1, 27.58, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 29.87, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 24.59 24.50 to 26.88 -6.29% 16.21 times
05 Mon Oct 2026 26.24 26.20 to 29.45 -4.13% 0.07 times
01 Thu Oct 2026 27.37 25.50 to 27.47 -3.66% 0.15 times
29 Tue Sep 2026 28.41 28.41 to 28.69 0% 0.99 times
28 Mon Sep 2026 28.41 27.00 to 29.99 4.45% 2.17 times
25 Fri Sep 2026 27.20 26.00 to 27.62 -1.52% 0.2 times
24 Thu Sep 2026 27.62 27.62 to 27.89 0% 1.57 times
23 Wed Sep 2026 27.62 27.61 to 27.66 0.04% 0.85 times
22 Tue Sep 2026 27.61 27.60 to 28.51 -3.63% 0.15 times
21 Mon Sep 2026 28.65 28.65 to 29.40 -1.27% 0.02 times
18 Fri Sep 2026 29.02 28.90 to 29.50 7.44% 3.83 times
17 Thu Sep 2026 27.01 27.01 to 27.01 0.04% 0.02 times

Technical analysis forecast for 500458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500458 500458 at this time. Stock is falling and might fall more.

It appears as if 500458 500458 gave a large move recently.

Stock of 500458 (500458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500458 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 26.3 or 27.41

Tomorrow's movement Prediction of 500458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.44

Tomorrow's movement Prediction of 500458 looks bearish. It has broken an important support level of 26 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500458 Historical charts - Share KORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500458 Historical charts - Share KORE

 

Back to top