ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500458 Historical charts - KORE

Historical charts for Stock 500458 - Share KORE trades in BSE

Moving Averages for

  • 5Day Average: 29.59
  • 12Day Average: 28.09
  • 20Day Average: 28.39
  • 50Day Average: 30
  • 100Day Average: 29.72
  • 150Day Average: 29.62

500458 Indicators & signals

Indicator MACD (12,26,9)

28.59, 28.82, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 28.18, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 27.95 27.25 to 31.66 -4.15% 0.85 times
08 Thu Jan 2026 29.16 28.10 to 29.79 -2.57% 0.33 times
07 Wed Jan 2026 29.93 29.93 to 29.93 -2% 0.01 times
06 Tue Jan 2026 30.54 30.15 to 33.40 0.49% 0.57 times
05 Mon Jan 2026 30.39 29.84 to 30.40 8.73% 1.85 times
02 Fri Jan 2026 27.95 26.88 to 28.39 7.25% 2.19 times
01 Thu Jan 2026 26.06 25.50 to 27.00 -1.85% 1.01 times
31 Wed Dec 2025 26.55 26.11 to 27.44 1.69% 0.49 times
30 Tue Dec 2025 26.11 25.59 to 27.34 -3.3% 0.8 times
29 Mon Dec 2025 27.00 26.30 to 28.00 -2.14% 1.62 times
26 Fri Dec 2025 27.59 26.50 to 28.23 -0.9% 1.12 times
24 Wed Dec 2025 27.84 26.55 to 27.92 5.06% 0.82 times

Technical analysis forecast for 500458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500458 500458 at this time. Stock is falling and might fall more.

It appears as if 500458 500458 gave a large move recently.

Stock of 500458 (500458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500458 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.68. However, stock will show a bearish move below 27.3.

Tomorrow's movement Prediction of 500458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500458 Historical charts - Share KORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500458 Historical charts - Share KORE

 

Back to top