ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500458 Historical charts - KORE

Historical charts for Stock 500458 - Share KORE trades in BSE

Moving Averages for

  • 5Day Average: 29.08
  • 12Day Average: 29.61
  • 20Day Average: 29.55
  • 50Day Average: 28.53
  • 100Day Average: 29.04
  • 150Day Average: 29.15

500458 Indicators & signals

Indicator MACD (12,26,9)

29.41, 29.27, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.23, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 27.22 27.11 to 33.00 -7% 0.11 times
01 Wed Apr 2026 29.27 28.75 to 29.99 1.99% 0.2 times
30 Mon Mar 2026 28.70 26.61 to 30.00 -4.43% 0.33 times
27 Fri Mar 2026 30.03 29.06 to 31.80 -0.5% 1.68 times
25 Wed Mar 2026 30.18 30.01 to 33.99 -6.07% 2.57 times
24 Tue Mar 2026 32.13 30.01 to 33.27 -2.04% 0.4 times
23 Mon Mar 2026 32.80 29.41 to 33.88 4.43% 0.45 times
20 Fri Mar 2026 31.41 29.00 to 31.98 11.3% 2.77 times
19 Thu Mar 2026 28.22 28.02 to 29.91 -5.65% 0.02 times
18 Wed Mar 2026 29.91 26.50 to 30.99 10.17% 1.51 times
17 Tue Mar 2026 27.15 27.02 to 28.55 -3.93% 0.06 times
16 Mon Mar 2026 28.26 28.02 to 31.89 -2.55% 0.14 times

Technical analysis forecast for 500458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500458 500458 at this time. Stock is falling and might fall more.

It appears as if 500458 500458 gave a large move recently.

Stock of 500458 (500458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500458 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500458 stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.1 as target. However if you take a buy trade in 500458, then use 27.9 as stoploss and 29.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500458 Historical charts - Share KORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500458 Historical charts - Share KORE

 

Back to top