ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500458 Historical charts - KORE

Historical charts for Stock 500458 - Share KORE trades in BSE

Moving Averages for

  • 5Day Average: 29.61
  • 12Day Average: 28.99
  • 20Day Average: 29.01
  • 50Day Average: 29.11
  • 100Day Average: 29.32
  • 150Day Average: 28.89

500458 Indicators & signals

Indicator MACD (12,26,9)

29.34, 29.15, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

47.5, 33.33, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 30.90 29.55 to 32.00 0.95% 0.61 times
06 Thu Aug 2026 30.61 29.80 to 34.00 2.72% 2.15 times
05 Wed Aug 2026 29.80 27.41 to 29.83 5.08% 1.67 times
04 Tue Aug 2026 28.36 28.36 to 28.40 0% 1.27 times
03 Mon Aug 2026 28.36 28.36 to 28.64 0% 0.66 times
31 Fri Jul 2026 28.36 27.40 to 28.50 -0.49% 0.89 times
30 Thu Jul 2026 28.50 27.93 to 28.96 -1.59% 1.97 times
29 Wed Jul 2026 28.96 27.50 to 29.35 5.12% 0.01 times
28 Tue Jul 2026 27.55 27.30 to 28.85 -1.18% 0.63 times
27 Mon Jul 2026 27.88 27.21 to 28.50 -4.52% 0.4 times
24 Fri Jul 2026 29.20 26.51 to 29.70 -0.58% 0.35 times
23 Thu Jul 2026 29.37 27.51 to 29.73 -0.24% 0.14 times

Technical analysis forecast of 500458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500458 500458 at this time. Stock is rising and might rise more.

It appears as if 500458 500458 gave a large move recently.

Stock of 500458 (500458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500458 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31, for a target of 30 or 29.19

Tomorrow's movement Prediction of 500458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.86

Tomorrow's movement Prediction of 500458 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500458 Historical charts - Share KORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500458 Historical charts - Share KORE

 

Back to top