ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500458 Historical charts - KORE

Historical charts for Stock 500458 - Share KORE trades in BSE

Moving Averages for

  • 5Day Average: 29.53
  • 12Day Average: 29.24
  • 20Day Average: 29.25
  • 50Day Average: 29.1
  • 100Day Average: 29.16
  • 150Day Average: 28.95

500458 Indicators & signals

Indicator MACD (12,26,9)

29.38, 29.27, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 21.48, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 30.00 29.99 to 30.85 0.5% 1.7 times
08 Wed Jul 2026 29.85 29.47 to 30.49 2.33% 3.24 times
07 Tue Jul 2026 29.17 28.70 to 30.42 -1.82% 1.65 times
03 Fri Jul 2026 29.71 28.90 to 31.00 2.8% 0.68 times
02 Thu Jul 2026 28.90 28.86 to 29.79 0.17% 0.41 times
01 Wed Jul 2026 28.85 28.24 to 30.00 -2.57% 1.74 times
30 Tue Jun 2026 29.61 29.49 to 30.40 0.41% 1.53 times
29 Mon Jun 2026 29.49 28.50 to 29.49 3.47% 0.22 times
25 Thu Jun 2026 28.50 28.50 to 28.51 0% 0.44 times
24 Wed Jun 2026 28.50 28.30 to 29.13 -2.16% 0.06 times
23 Tue Jun 2026 29.13 29.10 to 29.15 0% 0.03 times
22 Mon Jun 2026 29.13 29.13 to 29.53 0% 0.89 times

Technical analysis forecast of 500458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500458 500458 at this time. Stock is rising and might rise more.

It appears as if 500458 500458 gave a large move recently.

Stock of 500458 (500458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500458 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500458 stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.3 as target. However if you take a buy trade in 500458, then use 29.7 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of 500458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500458 Historical charts - Share KORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500458 Historical charts - Share KORE

 

Back to top