Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 53.73 and 56.63
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.32 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 57.22 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (2.48%) | 54.00 | 52.60 - 55.50 | 0.9492 times | Thu 24 September 2026 | 53.53 (0.34%) | 53.00 | 53.00 - 55.45 | 0.4399 times | Wed 23 September 2026 | 53.35 (0.41%) | 53.00 | 53.00 - 54.32 | 1.1671 times | Tue 22 September 2026 | 53.13 (-4.67%) | 56.49 | 52.98 - 56.49 | 2.7656 times | Mon 21 September 2026 | 55.73 (-0.52%) | 56.80 | 55.04 - 57.60 | 1.0275 times | Fri 18 September 2026 | 56.02 (3.42%) | 53.94 | 53.20 - 56.57 | 0.8513 times | Thu 17 September 2026 | 54.17 (3.56%) | 52.25 | 52.00 - 55.74 | 0.79 times | Wed 16 September 2026 | 52.31 (-2.24%) | 54.58 | 50.75 - 54.58 | 0.8359 times | Tue 15 September 2026 | 53.51 (-3.67%) | 56.10 | 52.58 - 56.10 | 0.5725 times | Fri 11 September 2026 | 55.55 (-1.72%) | 55.86 | 54.77 - 56.10 | 0.601 times | Thu 10 September 2026 | 56.52 (-0.84%) | 56.19 | 55.77 - 57.69 | 0.6397 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 51.23 and 56.23
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (-2.07%) | 56.80 | 52.60 - 57.60 | 1.2211 times | Fri 18 September 2026 | 56.02 (0.85%) | 56.10 | 50.75 - 56.57 | 0.5865 times | Fri 11 September 2026 | 55.55 (-6.67%) | 60.01 | 54.77 - 61.89 | 1.0995 times | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.674 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 1.7858 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.3272 times | Fri 14 August 2026 | 47.86 (-4.09%) | 50.15 | 47.12 - 50.91 | 0.4994 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.4747 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.2765 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 1.0553 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.384 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 52.48 and 64.27
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (3.63%) | 52.59 | 50.10 - 61.89 | 0.3179 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.2988 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2569 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.3135 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.2027 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.5453 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.4382 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.7459 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.7316 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.1492 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6676 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 42.93 and 75.22
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (40.74%) | 39.50 | 31.00 - 63.29 | 0.8102 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9117 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.835 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.5863 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9047 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4591 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2186 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.1981 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0763 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.91 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.38 |
| 100 day DMA | 50.89 |
| 150 day DMA | 46.12 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.92 | 54.11 |
| 12 day EMA | 54.41 | 54.33 | 54.48 |
| 20 day EMA | 54.19 | 54.12 | 54.18 |
| 35 day EMA | 53.61 | 53.54 | 53.54 |
| 50 day EMA | 52.61 | 52.52 | 52.48 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.35 | 54.48 |
| 12 day SMA | 54.64 | 54.84 | 55.29 |
| 20 day SMA | 54.91 | 54.87 | 54.94 |
| 35 day SMA | 52.7 | 52.56 | 52.48 |
| 50 day SMA | 52.38 | 52.35 | 52.35 |
| 100 day SMA | 50.89 | 50.77 | 50.68 |
| 150 day SMA | 46.12 | 46.01 | 45.91 |
| 200 day SMA | 43.89 | 43.8 | 43.71 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 166.24
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 422
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
