Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 42.17 and 43.21
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 44 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (1.75%) | 43.25 | 42.45 - 43.49 | 0.3695 times | Thu 21 May 2026 | 42.19 (0.55%) | 43.20 | 42.00 - 43.20 | 0.398 times | Wed 20 May 2026 | 41.96 (2.62%) | 40.54 | 40.53 - 42.25 | 0.4674 times | Tue 19 May 2026 | 40.89 (-0.39%) | 41.58 | 40.78 - 41.62 | 0.3137 times | Mon 18 May 2026 | 41.05 (-3.41%) | 42.50 | 40.45 - 42.50 | 1.4801 times | Fri 15 May 2026 | 42.50 (-2.28%) | 43.49 | 42.15 - 43.49 | 0.7747 times | Thu 14 May 2026 | 43.49 (2.45%) | 41.81 | 41.23 - 44.00 | 1.4905 times | Wed 13 May 2026 | 42.45 (2.73%) | 41.02 | 41.02 - 43.90 | 1.6375 times | Tue 12 May 2026 | 41.32 (-4.59%) | 43.50 | 41.01 - 43.50 | 2.1348 times | Mon 11 May 2026 | 43.31 (-1.34%) | 44.48 | 43.01 - 44.74 | 0.9338 times | Fri 08 May 2026 | 43.90 (1.71%) | 42.80 | 42.80 - 47.00 | 6.0682 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 41.69 and 44.73
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1949 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.4486 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 1.1179 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.9837 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 1.0296 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8554 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.3334 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6858 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.672 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.6787 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.1533 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 38.42 and 44.97
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-2.85%) | 43.50 | 40.45 - 47.00 | 0.1516 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4764 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3829 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5254 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6392 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6251 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5833 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1023 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9822 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5316 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.7266 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 36.97 and 52.97
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 40.31 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (10.13%) | 39.50 | 31.00 - 47.00 | 0.521 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9792 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8998 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6423 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9366 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5106 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2264 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.205 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.079 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.3 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 41.93 | 41.8 |
| 12 day EMA | 42.07 | 41.91 | 41.86 |
| 20 day EMA | 41.49 | 41.34 | 41.25 |
| 35 day EMA | 40.11 | 39.94 | 39.81 |
| 50 day EMA | 38.32 | 38.13 | 37.96 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.72 | 41.98 |
| 12 day SMA | 42.43 | 42.29 | 42.18 |
| 20 day SMA | 42.3 | 42.11 | 41.94 |
| 35 day SMA | 39.77 | 39.43 | 39.15 |
| 50 day SMA | 38.09 | 37.96 | 37.84 |
| 100 day SMA | 37.72 | 37.67 | 37.63 |
| 150 day SMA | 37.63 | 37.59 | 37.56 |
| 200 day SMA | 36.64 | 36.59 | 36.54 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 130.09
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 330.23
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
