Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 40.17 and 43.6
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 42.896666666667 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 46.33 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.26 (-0.77%) | 42.68 | 41.50 - 44.93 | 0.9916 times | Mon 26 October 2026 | 42.59 (-0.98%) | 41.55 | 41.55 - 43.58 | 0.4766 times | Fri 23 October 2026 | 43.01 (-2.32%) | 42.92 | 39.56 - 44.24 | 2.4141 times | Thu 22 October 2026 | 44.03 (-4.82%) | 44.80 | 43.03 - 45.11 | 1.7802 times | Wed 21 October 2026 | 46.26 (-4.76%) | 48.56 | 44.14 - 49.50 | 2.0437 times | Mon 19 October 2026 | 48.57 (-1.8%) | 52.80 | 48.20 - 52.80 | 0.4226 times | Fri 16 October 2026 | 49.46 (1.56%) | 47.73 | 47.73 - 49.90 | 0.133 times | Thu 15 October 2026 | 48.70 (-2.33%) | 51.00 | 48.60 - 51.00 | 0.43 times | Wed 14 October 2026 | 49.86 (1.44%) | 48.01 | 48.01 - 50.60 | 0.8348 times | Tue 13 October 2026 | 49.15 (0.18%) | 50.04 | 47.95 - 50.04 | 0.4735 times | Mon 12 October 2026 | 49.06 (-5.65%) | 49.10 | 48.96 - 50.39 | 0.6058 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 41.88 and 45.31
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.26 (-1.74%) | 41.55 | 41.50 - 44.93 | 0.2406 times | Fri 23 October 2026 | 43.01 (-13.04%) | 52.80 | 39.56 - 52.80 | 1.0917 times | Fri 16 October 2026 | 49.46 (-4.88%) | 49.10 | 47.73 - 51.00 | 0.406 times | Tue 06 October 2026 | 52.00 (-1.08%) | 53.81 | 51.70 - 53.81 | 0.3245 times | Thu 01 October 2026 | 52.57 (-4.17%) | 55.57 | 51.66 - 55.60 | 0.412 times | Fri 25 September 2026 | 54.86 (-2.07%) | 56.80 | 52.60 - 57.60 | 1.4432 times | Fri 18 September 2026 | 56.02 (0.85%) | 56.10 | 50.75 - 56.57 | 0.6932 times | Fri 11 September 2026 | 55.55 (-6.67%) | 60.01 | 54.77 - 61.89 | 1.2995 times | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.9785 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 2.1107 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.5686 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 33.3 and 48.53
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.26 (-19.61%) | 54.79 | 39.56 - 54.79 | 0.2285 times | Tue 29 September 2026 | 52.57 (-0.7%) | 52.59 | 50.10 - 61.89 | 0.5496 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.4981 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.4281 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 2.1892 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.3379 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.9088 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.7304 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 2.9099 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 1.2194 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 6.9156 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 36.63 and 68.92
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 45.516666666667 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.26 (8.41%) | 39.50 | 31.00 - 63.29 | 0.8289 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9074 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8308 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.5826 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9026 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4558 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2181 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.1976 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0762 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 47.08 |
| 20 day DMA | 49.57 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.42 |
| 100 day DMA | 51.89 |
| 150 day DMA | 47.4 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.59 | 45.59 |
| 12 day EMA | 46.51 | 47.28 | 48.13 |
| 20 day EMA | 48.34 | 48.98 | 49.65 |
| 35 day EMA | 49.59 | 50.02 | 50.46 |
| 50 day EMA | 50.54 | 50.88 | 51.22 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.89 | 46.27 |
| 12 day SMA | 47.08 | 47.94 | 48.77 |
| 20 day SMA | 49.57 | 50.24 | 50.91 |
| 35 day SMA | 52.04 | 52.36 | 52.68 |
| 50 day SMA | 51.42 | 51.58 | 51.72 |
| 100 day SMA | 51.89 | 51.89 | 51.9 |
| 150 day SMA | 47.4 | 47.35 | 47.29 |
| 200 day SMA | 44.84 | 44.83 | 44.81 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 128.06
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 325.08
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
