Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 51.62 and 54.87
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 54.263333333333 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 57.51 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (-1.91%) | 56.30 | 53.05 - 56.30 | 1.6319 times | Tue 21 July 2026 | 54.48 (3.1%) | 53.90 | 52.29 - 55.00 | 1.899 times | Mon 20 July 2026 | 52.84 (-0.4%) | 52.85 | 51.81 - 53.47 | 0.7312 times | Fri 17 July 2026 | 53.05 (-0.73%) | 53.50 | 51.93 - 53.75 | 0.9885 times | Thu 16 July 2026 | 53.44 (-0.35%) | 53.63 | 52.85 - 53.89 | 0.3518 times | Wed 15 July 2026 | 53.63 (1.15%) | 54.25 | 52.98 - 55.62 | 0.9409 times | Tue 14 July 2026 | 53.02 (1.51%) | 52.29 | 51.51 - 53.80 | 0.7462 times | Mon 13 July 2026 | 52.23 (-0.95%) | 52.75 | 51.98 - 52.79 | 0.6207 times | Fri 10 July 2026 | 52.73 (0.73%) | 53.38 | 51.90 - 53.39 | 0.8963 times | Thu 09 July 2026 | 52.35 (2.91%) | 49.85 | 49.85 - 52.95 | 1.1934 times | Wed 08 July 2026 | 50.87 (-1.38%) | 51.06 | 50.47 - 53.65 | 2.2921 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 52.63 and 57.12
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (0.74%) | 52.85 | 51.81 - 56.30 | 0.2052 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.1756 times | Fri 10 July 2026 | 52.73 (-0.49%) | 52.43 | 49.85 - 53.65 | 0.2695 times | Fri 03 July 2026 | 52.99 (-9.06%) | 57.48 | 50.54 - 60.21 | 0.885 times | Thu 25 June 2026 | 58.27 (0.29%) | 59.14 | 54.18 - 60.31 | 0.6944 times | Fri 19 June 2026 | 58.10 (12.42%) | 53.49 | 52.00 - 63.29 | 2.9725 times | Fri 12 June 2026 | 51.68 (0.14%) | 51.71 | 50.10 - 61.81 | 3.0209 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.4656 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.188 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1234 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.284 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 48.02 and 55.28
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (-3.95%) | 55.00 | 49.85 - 57.11 | 0.1725 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.1676 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1802 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4847 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3895 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5519 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6503 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6883 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5934 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1215 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9993 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 42.22 and 74.51
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 49.243333333333 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (37.1%) | 39.50 | 31.00 - 63.29 | 0.7236 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9319 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8544 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.603 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9142 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4745 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.221 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2001 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0771 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.86 |
| 35 day DMA | 53.72 |
| 50 day DMA | 50.3 |
| 100 day DMA | 43.64 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.5 | 53.01 |
| 12 day EMA | 53.41 | 53.4 | 53.2 |
| 20 day EMA | 53.3 | 53.29 | 53.16 |
| 35 day EMA | 51.51 | 51.4 | 51.22 |
| 50 day EMA | 49.96 | 49.82 | 49.63 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.49 | 53.2 |
| 12 day SMA | 52.81 | 52.77 | 52.61 |
| 20 day SMA | 53.86 | 54.11 | 54.29 |
| 35 day SMA | 53.72 | 53.39 | 53.05 |
| 50 day SMA | 50.3 | 50.1 | 49.88 |
| 100 day SMA | 43.64 | 43.48 | 43.31 |
| 150 day SMA | 41.53 | 41.41 | 41.28 |
| 200 day SMA | 40.54 | 40.46 | 40.38 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 161.94
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 411.08
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
