Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong Daily Stock price targets for Welsplsol 500365 are 37.06 and 38.15

Daily Target 1	36.24
Daily Target 2	36.78
Daily Target 3	37.333333333333
Daily Target 4	37.87
Daily Target 5	38.42

Daily price and volume Welsplsol

Date	Closing	Open	Range	Volume
Fri 19 April 2024	37.31 (-0.43%)	37.10	36.80 - 37.89	0.7694 times
Thu 18 April 2024	37.47 (-2.09%)	39.50	37.00 - 39.50	0.3852 times
Tue 16 April 2024	38.27 (0.53%)	37.95	37.50 - 38.99	0.3809 times
Mon 15 April 2024	38.07 (-5.13%)	37.21	37.21 - 39.90	1.0265 times
Fri 12 April 2024	40.13 (1.59%)	39.50	39.01 - 40.55	0.6986 times
Wed 10 April 2024	39.50 (5.22%)	38.74	37.12 - 40.39	2.4344 times
Tue 09 April 2024	37.54 (-2.97%)	38.69	37.25 - 39.70	0.8342 times
Mon 08 April 2024	38.69 (-1.3%)	39.32	38.01 - 39.50	0.6033 times
Fri 05 April 2024	39.20 (2.7%)	41.00	38.00 - 41.00	2.584 times
Thu 04 April 2024	38.17 (4.98%)	38.17	38.17 - 38.17	0.2835 times
Wed 03 April 2024	36.36 (5%)	36.36	36.36 - 36.36	0.1771 times

Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 37.06 and 40.16

Weekly Target 1	34.9
Weekly Target 2	36.11
Weekly Target 3	38.003333333333
Weekly Target 4	39.21
Weekly Target 5	41.1

Weekly price and volumes for Welsplsol

Date	Closing	Open	Range	Volume
Fri 19 April 2024	37.31 (-7.03%)	37.21	36.80 - 39.90	0.6331 times
Fri 12 April 2024	40.13 (2.37%)	39.32	37.12 - 40.55	1.1295 times
Fri 05 April 2024	39.20 (24.76%)	31.99	31.99 - 41.00	0.9073 times
Thu 28 March 2024	31.42 (-7.56%)	33.21	30.68 - 34.60	1.5519 times
Fri 22 March 2024	33.99 (-1.36%)	35.14	33.11 - 35.74	0.9918 times
Fri 15 March 2024	34.46 (-9.1%)	37.91	33.85 - 39.99	1.1138 times
Thu 07 March 2024	37.91 (-0.08%)	37.94	36.00 - 38.60	0.7381 times
Sat 02 March 2024	37.94 (0.34%)	38.56	35.90 - 39.49	0.7991 times
Fri 23 February 2024	37.81 (-5.85%)	40.59	37.00 - 40.59	1.2583 times
Fri 16 February 2024	40.16 (1.03%)	39.75	39.00 - 41.00	0.8771 times
Fri 09 February 2024	39.75 (-4.68%)	43.40	39.10 - 43.40	1.5221 times

weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 34.65 and 43.66

Monthly Target 1	27.76
Monthly Target 2	32.53
Monthly Target 3	36.766666666667
Monthly Target 4	41.54
Monthly Target 5	45.78

Monthly price and volumes Welsplsol

Date	Closing	Open	Range	Volume
Fri 19 April 2024	37.31 (18.75%)	31.99	31.99 - 41.00	0.3539 times
Thu 28 March 2024	31.42 (-13.04%)	37.00	30.68 - 39.99	0.6053 times
Thu 29 February 2024	36.13 (-15.01%)	42.89	35.90 - 43.40	0.6271 times
Wed 31 January 2024	42.51 (7.92%)	39.49	38.05 - 46.03	1.7076 times
Fri 29 December 2023	39.39 (-1.57%)	40.10	38.79 - 43.00	0.7505 times
Thu 30 November 2023	40.02 (-0.6%)	41.10	38.15 - 42.05	0.6527 times
Tue 31 October 2023	40.26 (12.84%)	36.00	35.35 - 45.19	1.1246 times
Fri 29 September 2023	35.68 (-9.3%)	39.95	34.70 - 40.10	0.5278 times
Thu 31 August 2023	39.34 (17.12%)	34.09	33.90 - 40.58	2.031 times
Mon 31 July 2023	33.59 (26.61%)	26.83	26.62 - 33.80	1.6194 times
Fri 30 June 2023	26.53 (29.67%)	20.64	20.30 - 31.00	2.1785 times

monthly chart Welsplsol

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.

Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welsplsol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period	DMA value
5 day DMA	38.25
12 day DMA	37.95
20 day DMA	36.07
35 day DMA	36.36
50 day DMA	37.33
100 day DMA	39.06
150 day DMA	39.11
200 day DMA	37.72

EMA (exponential moving average) of Welsplsol 500365

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.86	38.13	38.46
12 day EMA	37.5	37.54	37.55
20 day EMA	37.13	37.11	37.07
35 day EMA	37.35	37.35	37.34
50 day EMA	37.79	37.81	37.82

SMA (simple moving average) of Welsplsol 500365

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.25	38.69	38.7
12 day SMA	37.95	37.59	37.08
20 day SMA	36.07	35.95	35.8
35 day SMA	36.36	36.36	36.37
50 day SMA	37.33	37.41	37.49
100 day SMA	39.06	39.1	39.12
150 day SMA	39.11	39.11	39.1
200 day SMA	37.72	37.67	37.62

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.58 and PE is: 64.33

Last quarter profit: (February 2024 quarter) 6.10 crores (295.51%)

Debt: 227.02 in crores

Market capitalization: 2128.84

EPS is 0.40 and PE is: 93.28

Last quarter profit: (September 2023 quarter) 5.20 crores (148.55%)

Debt: 227.02 in crores

Market capitalization: 2106.57