Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 38.14 and 39.11
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.406666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.38 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (0.82%) | 38.00 | 37.98 - 38.95 | 0.1115 times | Wed 11 February 2026 | 37.98 (1.25%) | 38.99 | 37.11 - 39.60 | 0.547 times | Tue 10 February 2026 | 37.51 (-9.09%) | 41.76 | 36.50 - 42.50 | 3.8507 times | Mon 09 February 2026 | 41.26 (3.02%) | 40.50 | 40.00 - 41.48 | 0.4801 times | Fri 06 February 2026 | 40.05 (3.76%) | 38.88 | 38.03 - 41.00 | 0.2554 times | Thu 05 February 2026 | 38.60 (-2.4%) | 38.55 | 38.05 - 39.94 | 0.0821 times | Wed 04 February 2026 | 39.55 (3.37%) | 38.69 | 38.26 - 40.60 | 0.2539 times | Tue 03 February 2026 | 38.26 (-0.18%) | 39.24 | 37.01 - 40.00 | 0.3033 times | Mon 02 February 2026 | 38.33 (-7.19%) | 43.00 | 38.00 - 43.00 | 0.4255 times | Sun 01 February 2026 | 41.30 (11.71%) | 37.49 | 36.97 - 43.25 | 3.6906 times | Fri 30 January 2026 | 36.97 (3.04%) | 36.00 | 34.81 - 37.40 | 0.2209 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.4 and 40.4
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (-4.39%) | 40.50 | 36.50 - 42.50 | 1.2559 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 1.2613 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 0.4367 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.2586 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.1092 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2211 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.2628 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 5.6437 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.4041 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1464 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.1797 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 37.4 and 44.15
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (3.57%) | 37.49 | 36.50 - 43.25 | 1.2673 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.5783 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.2795 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5277 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 0.9972 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8886 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.4809 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6574 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8003 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5228 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9011 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 30.87 and 40.77
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (-1.77%) | 39.50 | 33.35 - 43.25 | 0.3418 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 2.0211 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.94 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.677 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9564 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5425 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2311 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2094 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0807 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.67 | 39.02 |
| 12 day EMA | 38.3 | 38.3 | 38.36 |
| 20 day EMA | 37.9 | 37.86 | 37.85 |
| 35 day EMA | 37.51 | 37.46 | 37.43 |
| 50 day EMA | 37.29 | 37.25 | 37.22 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.08 | 39.39 |
| 12 day SMA | 38.67 | 38.4 | 38.06 |
| 20 day SMA | 37.22 | 37.1 | 37.01 |
| 35 day SMA | 37.53 | 37.51 | 37.52 |
| 50 day SMA | 37.16 | 37.12 | 37.1 |
| 100 day SMA | 37.48 | 37.46 | 37.44 |
| 150 day SMA | 35.87 | 35.84 | 35.82 |
| 200 day SMA | 35.25 | 35.23 | 35.21 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.13 and PE is: 294.54
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
EPS is -0.11 and PE is: -348.09
Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)
Debt: 20.92 in crores
Market capitalization: 2028.92
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
