Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 41.25 and 42.97
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.58 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.3 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.96 (2.62%) | 40.54 | 40.53 - 42.25 | 0.2584 times | Tue 19 May 2026 | 40.89 (-0.39%) | 41.58 | 40.78 - 41.62 | 0.1734 times | Mon 18 May 2026 | 41.05 (-3.41%) | 42.50 | 40.45 - 42.50 | 0.8183 times | Fri 15 May 2026 | 42.50 (-2.28%) | 43.49 | 42.15 - 43.49 | 0.4283 times | Thu 14 May 2026 | 43.49 (2.45%) | 41.81 | 41.23 - 44.00 | 0.8241 times | Wed 13 May 2026 | 42.45 (2.73%) | 41.02 | 41.02 - 43.90 | 0.9053 times | Tue 12 May 2026 | 41.32 (-4.59%) | 43.50 | 41.01 - 43.50 | 1.1803 times | Mon 11 May 2026 | 43.31 (-1.34%) | 44.48 | 43.01 - 44.74 | 0.5163 times | Fri 08 May 2026 | 43.90 (1.71%) | 42.80 | 42.80 - 47.00 | 3.355 times | Thu 07 May 2026 | 43.16 (4.5%) | 40.93 | 40.93 - 44.00 | 1.5407 times | Wed 06 May 2026 | 41.30 (1.03%) | 40.50 | 40.50 - 42.45 | 2.0111 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 40.18 and 42.23
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.96 (-1.27%) | 42.50 | 40.45 - 42.50 | 0.1462 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.4508 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 1.1234 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.9886 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 1.0347 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8597 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.345 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6892 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.6803 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.6821 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.159 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 37.93 and 44.48
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.96 (-5.05%) | 43.50 | 40.45 - 47.00 | 0.1474 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4766 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.383 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.526 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6395 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6267 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5835 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1028 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9826 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5319 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.727 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 36.48 and 52.48
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.96 (7.64%) | 39.50 | 31.00 - 47.00 | 0.5204 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9794 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.9 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6424 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9367 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5107 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2264 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2051 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.079 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.94 |
| 35 day DMA | 39.15 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.72 | 42.14 |
| 12 day EMA | 41.86 | 41.84 | 42.01 |
| 20 day EMA | 41.25 | 41.17 | 41.2 |
| 35 day EMA | 39.91 | 39.79 | 39.72 |
| 50 day EMA | 38.13 | 37.97 | 37.85 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.08 | 42.16 |
| 12 day SMA | 42.18 | 42.26 | 42.54 |
| 20 day SMA | 41.94 | 41.74 | 41.57 |
| 35 day SMA | 39.15 | 38.9 | 38.67 |
| 50 day SMA | 37.84 | 37.71 | 37.61 |
| 100 day SMA | 37.63 | 37.61 | 37.57 |
| 150 day SMA | 37.56 | 37.54 | 37.52 |
| 200 day SMA | 36.54 | 36.5 | 36.46 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 127.15
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 322.77
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
