Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 41.5 and 42.7
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.66 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.19 (0.55%) | 43.20 | 42.00 - 43.20 | 0.2535 times | Wed 20 May 2026 | 41.96 (2.62%) | 40.54 | 40.53 - 42.25 | 0.2977 times | Tue 19 May 2026 | 40.89 (-0.39%) | 41.58 | 40.78 - 41.62 | 0.1998 times | Mon 18 May 2026 | 41.05 (-3.41%) | 42.50 | 40.45 - 42.50 | 0.9428 times | Fri 15 May 2026 | 42.50 (-2.28%) | 43.49 | 42.15 - 43.49 | 0.4935 times | Thu 14 May 2026 | 43.49 (2.45%) | 41.81 | 41.23 - 44.00 | 0.9494 times | Wed 13 May 2026 | 42.45 (2.73%) | 41.02 | 41.02 - 43.90 | 1.0431 times | Tue 12 May 2026 | 41.32 (-4.59%) | 43.50 | 41.01 - 43.50 | 1.3598 times | Mon 11 May 2026 | 43.31 (-1.34%) | 44.48 | 43.01 - 44.74 | 0.5948 times | Fri 08 May 2026 | 43.90 (1.71%) | 42.80 | 42.80 - 47.00 | 3.8654 times | Thu 07 May 2026 | 43.16 (4.5%) | 40.93 | 40.93 - 44.00 | 1.7751 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 39.95 and 42.7
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.19 (-0.73%) | 42.50 | 40.45 - 43.20 | 0.1715 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.4497 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 1.1205 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.9861 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 1.0321 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8575 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.339 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6874 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.676 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.6803 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.156 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 38.05 and 44.6
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.19 (-4.53%) | 43.50 | 40.45 - 47.00 | 0.1496 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4765 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3829 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5257 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6393 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6259 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5834 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1025 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9824 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5317 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.7268 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 36.6 and 52.6
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.19 (8.23%) | 39.50 | 31.00 - 47.00 | 0.5207 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9793 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8999 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6423 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9366 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5107 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2264 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2051 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.079 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.11 |
| 35 day DMA | 39.43 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.8 | 41.72 |
| 12 day EMA | 41.91 | 41.86 | 41.84 |
| 20 day EMA | 41.34 | 41.25 | 41.17 |
| 35 day EMA | 39.97 | 39.84 | 39.72 |
| 50 day EMA | 38.18 | 38.02 | 37.86 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.98 | 42.08 |
| 12 day SMA | 42.29 | 42.18 | 42.26 |
| 20 day SMA | 42.11 | 41.94 | 41.74 |
| 35 day SMA | 39.43 | 39.15 | 38.9 |
| 50 day SMA | 37.96 | 37.84 | 37.71 |
| 100 day SMA | 37.67 | 37.63 | 37.61 |
| 150 day SMA | 37.59 | 37.56 | 37.54 |
| 200 day SMA | 36.59 | 36.54 | 36.5 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 127.85
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 324.54
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
