Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 40.12 and 42.32

Intraday Target 1	38.53
Intraday Target 2	39.51
Intraday Target 3	40.73
Intraday Target 4	41.71
Intraday Target 5	42.93

Daily price and volume Welsplsol

Date	Closing	Open	Range	Volume
Fri 31 January 2025	40.49 (1.3%)	40.36	39.75 - 41.95	0.9799 times
Thu 30 January 2025	39.97 (-2.27%)	41.49	39.80 - 41.49	0.8693 times
Wed 29 January 2025	40.90 (-2.8%)	39.98	39.98 - 42.95	1.7073 times
Tue 28 January 2025	42.08 (-4.99%)	45.00	42.08 - 45.00	1.5444 times
Mon 27 January 2025	44.29 (-3.28%)	45.78	44.01 - 45.79	1.068 times
Fri 24 January 2025	45.79 (-2.55%)	46.99	45.35 - 47.39	0.8848 times
Thu 23 January 2025	46.99 (0.06%)	46.80	46.00 - 47.40	0.6319 times
Wed 22 January 2025	46.96 (1.91%)	46.15	45.70 - 47.40	1.0456 times
Tue 21 January 2025	46.08 (-1.94%)	47.20	45.85 - 47.20	0.6465 times
Mon 20 January 2025	46.99 (3.41%)	47.20	45.90 - 47.20	0.6223 times
Fri 17 January 2025	45.44 (3.77%)	44.50	43.82 - 45.67	0.5701 times

Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 37.1 and 43.14

Weekly Target 1	35.97
Weekly Target 2	38.23
Weekly Target 3	42.01
Weekly Target 4	44.27
Weekly Target 5	48.05

Weekly price and volumes for Welsplsol

Date	Closing	Open	Range	Volume
Fri 31 January 2025	40.49 (-11.57%)	45.78	39.75 - 45.79	0.6975 times
Fri 24 January 2025	45.79 (0.77%)	47.20	45.35 - 47.40	0.4332 times
Fri 17 January 2025	45.44 (3.46%)	43.50	42.00 - 45.67	0.5301 times
Fri 10 January 2025	43.92 (-6.11%)	46.78	43.34 - 47.99	0.646 times
Fri 03 January 2025	46.78 (1.26%)	46.90	43.80 - 47.77	0.4831 times
Fri 27 December 2024	46.20 (-7.06%)	50.50	45.50 - 50.50	0.4542 times
Fri 20 December 2024	49.71 (-4.46%)	52.03	48.25 - 53.09	1.1845 times
Fri 13 December 2024	52.03 (7.99%)	49.19	46.11 - 52.28	2.5141 times
Fri 06 December 2024	48.18 (14.61%)	42.40	41.52 - 49.54	2.3513 times
Fri 29 November 2024	42.04 (4.76%)	40.30	40.30 - 42.79	0.706 times
Fri 22 November 2024	40.13 (-10.04%)	44.90	39.95 - 44.90	0.7045 times

weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 36 and 44.24

Monthly Target 1	34.5
Monthly Target 2	37.5
Monthly Target 3	42.743333333333
Monthly Target 4	45.74
Monthly Target 5	50.98

Monthly price and volumes Welsplsol

Date	Closing	Open	Range	Volume
Fri 31 January 2025	40.49 (-8.95%)	45.49	39.75 - 47.99	0.3806 times
Tue 31 December 2024	44.47 (5.78%)	42.40	41.52 - 53.09	0.9974 times
Fri 29 November 2024	42.04 (-7.87%)	46.15	39.95 - 47.52	0.5247 times
Thu 31 October 2024	45.63 (-15.44%)	54.25	40.15 - 56.50	1.0029 times
Mon 30 September 2024	53.96 (2.55%)	52.98	47.65 - 58.90	1.3782 times
Fri 30 August 2024	52.62 (8.88%)	48.73	42.70 - 53.95	1.2337 times
Wed 31 July 2024	48.33 (15.18%)	42.49	40.95 - 52.50	2.4129 times
Fri 28 June 2024	41.96 (15.12%)	37.00	32.10 - 43.47	0.9985 times
Fri 31 May 2024	36.45 (-8.16%)	40.90	35.99 - 41.40	0.4139 times
Tue 30 April 2024	39.69 (26.32%)	31.99	31.99 - 42.90	0.6572 times
Thu 28 March 2024	31.42 (-13.04%)	37.00	30.68 - 39.99	0.5139 times

monthly chart Welsplsol

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55

Munafa value: 19 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.

Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welsplsol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period	DMA value
5 day DMA	41.55
12 day DMA	44.15
20 day DMA	44.29
35 day DMA	45.84
50 day DMA	45.44
100 day DMA	47.16
150 day DMA	47.12
200 day DMA	44.8

EMA (exponential moving average) of Welsplsol 500365

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.58	42.13	43.21
12 day EMA	43.19	43.68	44.36
20 day EMA	43.97	44.34	44.8
35 day EMA	44.52	44.76	45.04
50 day EMA	44.86	45.04	45.25

SMA (simple moving average) of Welsplsol 500365

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.55	42.61	44.01
12 day SMA	44.15	44.39	44.63
20 day SMA	44.29	44.6	44.88
35 day SMA	45.84	46.14	46.42
50 day SMA	45.44	45.47	45.54
100 day SMA	47.16	47.24	47.34
150 day SMA	47.12	47.13	47.14
200 day SMA	44.8	44.8	44.8

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.79 and PE is: 51.25

Last quarter profit: (September 2024 quarter) -6.35 crores (-222.12%)

Debt: 303.23 in crores

Market capitalization: 2676.42

EPS is 1.01 and PE is: 40.09

Last quarter profit: (June 2024 quarter) 1.95 crores (-82.50%)

Debt: 259.51 in crores

Market capitalization: 2986.52