Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 57.76 and 61.66
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 58.473333333333 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 62.37 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.52 (5.85%) | 57.50 | 56.00 - 59.90 | 2.5898 times | Thu 03 September 2026 | 56.23 (5.95%) | 54.13 | 53.22 - 57.44 | 0.7991 times | Wed 02 September 2026 | 53.07 (3.67%) | 51.18 | 50.72 - 53.51 | 0.676 times | Tue 01 September 2026 | 51.19 (-3.31%) | 52.59 | 50.10 - 53.69 | 0.4464 times | Mon 31 August 2026 | 52.94 (-0.77%) | 54.39 | 52.00 - 54.39 | 0.327 times | Fri 28 August 2026 | 53.35 (-1.31%) | 54.00 | 53.05 - 54.89 | 0.367 times | Thu 27 August 2026 | 54.06 (-1.46%) | 54.94 | 53.45 - 57.60 | 1.33 times | Wed 26 August 2026 | 54.86 (8.1%) | 52.40 | 49.73 - 55.25 | 2.1317 times | Tue 25 August 2026 | 50.75 (-1.7%) | 50.85 | 50.40 - 52.39 | 0.4889 times | Mon 24 August 2026 | 51.63 (0.41%) | 51.40 | 50.76 - 52.46 | 0.8439 times | Fri 21 August 2026 | 51.42 (6.06%) | 49.06 | 48.83 - 54.17 | 2.8843 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 54.81 and 64.61
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.6737 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 1.7855 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.3269 times | Fri 14 August 2026 | 47.86 (-4.09%) | 50.15 | 47.12 - 50.91 | 0.4994 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.4746 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.2764 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 1.0551 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.384 times | Fri 10 July 2026 | 52.73 (-0.49%) | 52.43 | 49.85 - 53.65 | 0.5893 times | Fri 03 July 2026 | 52.99 (-9.06%) | 57.48 | 50.54 - 60.21 | 1.9351 times | Thu 25 June 2026 | 58.27 (0.29%) | 59.14 | 54.18 - 60.31 | 1.5182 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 54.81 and 64.61
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.52 (12.43%) | 52.59 | 50.10 - 59.90 | 0.1134 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.3052 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2623 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.3412 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.207 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.5568 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.4475 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.7828 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.7471 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.2369 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6817 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 45.26 and 77.55
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 51.27 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.52 (52.69%) | 39.50 | 31.00 - 63.29 | 0.784 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9178 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8409 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.5913 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9076 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4637 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2193 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.1987 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0766 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welsplsol 500365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welsplsol 500365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.41
Tomorrow's movement Prediction of Welsplsol 500365 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 130 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 53.13 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.95 |
| 100 day DMA | 48.72 |
| 150 day DMA | 44.56 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 53.78 | 52.56 |
| 12 day EMA | 53.59 | 52.51 | 51.83 |
| 20 day EMA | 52.63 | 51.91 | 51.45 |
| 35 day EMA | 52.47 | 52.05 | 51.8 |
| 50 day EMA | 52.74 | 52.46 | 52.31 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 53.36 | 52.92 |
| 12 day SMA | 53.13 | 52.18 | 51.5 |
| 20 day SMA | 51.14 | 50.66 | 50.35 |
| 35 day SMA | 51.26 | 51.07 | 50.99 |
| 50 day SMA | 51.95 | 51.89 | 51.9 |
| 100 day SMA | 48.72 | 48.48 | 48.27 |
| 150 day SMA | 44.56 | 44.39 | 44.24 |
| 200 day SMA | 42.65 | 42.55 | 42.47 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 180.36
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 457.85
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
