ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 47.66 and 49.14

Intraday Target 146.49
Intraday Target 247.34
Intraday Target 347.97
Intraday Target 448.82
Intraday Target 549.45

Daily price and volume Welsplsol

Date Closing Open Range Volume
Thu 13 August 2026 48.19 (0.9%) 47.45 47.12 - 48.60 1.131 times
Wed 12 August 2026 47.76 (-0.93%) 47.35 47.35 - 48.30 0.807 times
Tue 11 August 2026 48.21 (-0.5%) 48.51 47.80 - 49.02 1.1917 times
Mon 10 August 2026 48.45 (-2.91%) 50.15 48.30 - 50.91 1.4407 times
Fri 07 August 2026 49.90 (-0.3%) 50.80 49.17 - 50.80 1.5461 times
Thu 06 August 2026 50.05 (-1.18%) 51.11 49.70 - 51.11 0.992 times
Wed 05 August 2026 50.65 (-0.06%) 50.03 50.03 - 51.50 0.779 times
Tue 04 August 2026 50.68 (-0.14%) 50.51 50.44 - 51.48 0.5315 times
Mon 03 August 2026 50.75 (-0.57%) 54.50 49.85 - 54.50 1.0057 times
Fri 31 July 2026 51.04 (-0.23%) 51.21 50.61 - 51.53 0.5754 times
Thu 30 July 2026 51.16 (-0.8%) 50.55 50.50 - 51.80 0.4774 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 45.76 and 49.55

Weekly Target 144.95
Weekly Target 246.57
Weekly Target 348.74
Weekly Target 450.36
Weekly Target 552.53

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Thu 13 August 2026 48.19 (-3.43%) 50.15 47.12 - 50.91 0.2258 times
Fri 07 August 2026 49.90 (-2.23%) 54.50 49.17 - 54.50 0.2399 times
Fri 31 July 2026 51.04 (-0.41%) 51.50 50.50 - 54.80 0.1397 times
Fri 24 July 2026 51.25 (-3.39%) 52.85 48.50 - 56.30 0.5333 times
Fri 17 July 2026 53.05 (0.61%) 52.75 51.51 - 55.62 0.1941 times
Fri 10 July 2026 52.73 (-0.49%) 52.43 49.85 - 53.65 0.2979 times
Fri 03 July 2026 52.99 (-9.06%) 57.48 50.54 - 60.21 0.9781 times
Thu 25 June 2026 58.27 (0.29%) 59.14 54.18 - 60.31 0.7674 times
Fri 19 June 2026 58.10 (12.42%) 53.49 52.00 - 63.29 3.2851 times
Fri 12 June 2026 51.68 (0.14%) 51.71 50.10 - 61.81 3.3387 times
Fri 05 June 2026 51.61 (21.49%) 42.50 41.55 - 52.00 1.6197 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 43.97 and 51.35

Monthly Target 142.56
Monthly Target 245.37
Monthly Target 349.936666666667
Monthly Target 452.75
Monthly Target 557.32

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 13 August 2026 48.19 (-5.58%) 54.50 47.12 - 54.50 0.0648 times
Fri 31 July 2026 51.04 (-8.27%) 55.00 48.50 - 57.11 0.2539 times
Tue 30 June 2026 55.64 (30.98%) 42.50 41.55 - 63.29 1.2983 times
Fri 29 May 2026 42.48 (-3.87%) 43.50 40.45 - 47.00 0.2004 times
Thu 30 April 2026 44.19 (41.45%) 33.47 33.00 - 44.99 0.539 times
Mon 30 March 2026 31.24 (-15.54%) 36.10 31.00 - 37.25 0.4332 times
Fri 27 February 2026 36.99 (0.05%) 37.49 36.50 - 43.25 1.7258 times
Fri 30 January 2026 36.97 (-5.16%) 39.50 33.35 - 39.90 0.7232 times
Wed 31 December 2025 38.98 (6.24%) 37.05 34.20 - 43.25 4.1015 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.6599 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.2471 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 39.6 and 71.89

Yearly Target 115.2
Yearly Target 231.7
Yearly Target 347.493333333333
Yearly Target 463.99
Yearly Target 579.78

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 13 August 2026 48.19 (23.63%) 39.50 31.00 - 63.29 0.7401 times
Wed 31 December 2025 38.98 (-12.35%) 45.49 25.60 - 47.99 1.9281 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 1.8507 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.5998 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.9124 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.4716 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2205 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.1997 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.077 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.

Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welsplsol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 48.5
12 day DMA 49.87
20 day DMA 50.85
35 day DMA 52.12
50 day DMA 52.83
100 day DMA 45.89
150 day DMA 42.9
200 day DMA 41.59

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5648.7449.23
12 day EMA49.6249.8850.26
20 day EMA50.3650.5950.89
35 day EMA50.9951.1651.36
50 day EMA51.5351.6751.83

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.8749.45
12 day SMA49.8750.2250.55
20 day SMA50.8551.1151.4
35 day SMA52.1252.3552.65
50 day SMA52.8352.7152.59
100 day SMA45.8945.7645.64
150 day SMA42.942.8442.78
200 day SMA41.5941.5441.49

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.33 and PE is: 146.03

Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)

Debt: 34.00 in crores

Market capitalization: 2140.90

EPS is 0.13 and PE is: 370.69

Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)

Debt: 34.00 in crores

Market capitalization: 2341.00

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top