Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 34.77 and 36.61
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 36.26 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 38.1 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.82 (-0.89%) | 36.05 | 35.56 - 37.40 | 0.8526 times | Tue 13 January 2026 | 36.14 (-0.17%) | 36.85 | 35.75 - 37.16 | 0.507 times | Mon 12 January 2026 | 36.20 (-1.44%) | 36.51 | 35.75 - 37.74 | 0.6826 times | Fri 09 January 2026 | 36.73 (-2.26%) | 38.40 | 36.66 - 38.40 | 0.6764 times | Thu 08 January 2026 | 37.58 (-2.39%) | 38.99 | 37.10 - 39.79 | 0.975 times | Wed 07 January 2026 | 38.50 (0.86%) | 38.88 | 37.60 - 38.88 | 0.8098 times | Tue 06 January 2026 | 38.17 (-0.16%) | 38.50 | 37.51 - 39.10 | 1.055 times | Mon 05 January 2026 | 38.23 (-0.29%) | 38.90 | 37.12 - 39.90 | 1.5979 times | Fri 02 January 2026 | 38.34 (-1.44%) | 39.40 | 36.60 - 39.40 | 2.3251 times | Thu 01 January 2026 | 38.90 (-0.21%) | 39.50 | 38.20 - 39.50 | 0.5186 times | Wed 31 December 2025 | 38.98 (0.96%) | 39.49 | 38.01 - 39.88 | 1.4911 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.6 and 36.78
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.82 (-2.48%) | 36.51 | 35.56 - 37.74 | 0.1167 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2923 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.3474 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 7.4594 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.5342 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1936 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.2375 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.1719 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.2246 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 0.4225 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 0.5663 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 33.52 and 37.86
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.82 (-8.11%) | 39.50 | 35.56 - 39.90 | 0.2347 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.5366 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.569 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0754 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9582 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5186 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.7089 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.863 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5638 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9717 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.0382 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 33.52 and 37.86
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 37.093333333333 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.82 (-8.11%) | 39.50 | 35.56 - 39.90 | 0.0417 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 2.0911 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 2.0072 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.7351 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9896 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.596 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2392 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2166 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0835 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.84 | 37.19 |
| 12 day EMA | 37.18 | 37.43 | 37.66 |
| 20 day EMA | 37.36 | 37.52 | 37.67 |
| 35 day EMA | 37.6 | 37.71 | 37.8 |
| 50 day EMA | 37.44 | 37.51 | 37.57 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.03 | 37.44 |
| 12 day SMA | 37.68 | 37.94 | 38.19 |
| 20 day SMA | 37.87 | 37.83 | 37.79 |
| 35 day SMA | 37.05 | 37.08 | 37.1 |
| 50 day SMA | 37.49 | 37.52 | 37.54 |
| 100 day SMA | 36.48 | 36.43 | 36.37 |
| 150 day SMA | 35.64 | 35.63 | 35.62 |
| 200 day SMA | 34.44 | 34.4 | 34.37 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.13 and PE is: 275.54
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
EPS is -0.11 and PE is: -325.64
Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)
Debt: 20.92 in crores
Market capitalization: 2028.92
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
