Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 49.96 and 55.39
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 54.36 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 59.79 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.03 (-4.67%) | 55.52 | 52.31 - 57.74 | 0.5765 times | Wed 10 June 2026 | 55.63 (-6.39%) | 59.47 | 55.20 - 61.81 | 1.3959 times | Tue 09 June 2026 | 59.43 (8.79%) | 56.32 | 55.53 - 60.46 | 1.3991 times | Mon 08 June 2026 | 54.63 (5.85%) | 51.71 | 50.10 - 58.94 | 3.0548 times | Fri 05 June 2026 | 51.61 (10.89%) | 47.47 | 46.79 - 52.00 | 0.9897 times | Thu 04 June 2026 | 46.54 (4.47%) | 44.31 | 44.31 - 47.98 | 0.5424 times | Wed 03 June 2026 | 44.55 (5.95%) | 42.05 | 41.97 - 49.40 | 1.8036 times | Tue 02 June 2026 | 42.05 (0.53%) | 43.00 | 41.55 - 43.00 | 0.0479 times | Mon 01 June 2026 | 41.83 (-1.53%) | 42.50 | 41.77 - 43.06 | 0.0401 times | Fri 29 May 2026 | 42.48 (0.57%) | 41.60 | 41.60 - 43.25 | 0.1498 times | Wed 27 May 2026 | 42.24 (-1.49%) | 42.90 | 41.90 - 43.54 | 0.1528 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 51.57 and 63.28
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.03 (2.75%) | 51.71 | 50.10 - 61.81 | 3.1216 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.6631 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.2133 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.14 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.3222 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 0.803 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.7066 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 0.7396 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.6145 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 1.6761 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.4926 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 47.29 and 67.55
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 52.13 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.03 (24.84%) | 42.50 | 41.55 - 61.81 | 0.5694 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1759 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4732 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3803 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5152 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.635 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.601 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5794 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.095 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9757 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5281 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 42.02 and 72.83
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 48.613333333333 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.03 (36.04%) | 39.50 | 31.00 - 61.81 | 0.6126 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9578 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8793 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6245 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9265 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4943 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2239 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2028 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0782 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 41 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 48.08 |
| 20 day DMA | 45.74 |
| 35 day DMA | 44.11 |
| 50 day DMA | 41.5 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.66 | 52.68 |
| 12 day EMA | 49.84 | 49.26 | 48.1 |
| 20 day EMA | 47.39 | 46.8 | 45.87 |
| 35 day EMA | 44.32 | 43.81 | 43.11 |
| 50 day EMA | 42.19 | 41.75 | 41.18 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 53.57 | 51.35 |
| 12 day SMA | 48.08 | 47.23 | 46.17 |
| 20 day SMA | 45.74 | 45.21 | 44.5 |
| 35 day SMA | 44.11 | 43.68 | 43.16 |
| 50 day SMA | 41.5 | 41.11 | 40.65 |
| 100 day SMA | 38.95 | 38.78 | 38.59 |
| 150 day SMA | 38.48 | 38.38 | 38.27 |
| 200 day SMA | 37.66 | 37.55 | 37.43 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 160.7
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 407.92
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
