Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 50.87 and 53.52
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 52.96 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 55.61 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.53 (-2.31%) | 54.00 | 51.85 - 54.50 | 0.8438 times | Wed 01 July 2026 | 53.77 (-3.36%) | 55.00 | 53.22 - 57.11 | 1.041 times | Tue 30 June 2026 | 55.64 (-3.27%) | 57.63 | 54.65 - 57.63 | 0.4403 times | Mon 29 June 2026 | 57.52 (-1.29%) | 57.48 | 56.20 - 60.21 | 0.9444 times | Thu 25 June 2026 | 58.27 (3.08%) | 56.17 | 56.17 - 58.95 | 0.9267 times | Wed 24 June 2026 | 56.53 (0.27%) | 56.38 | 54.18 - 59.00 | 1.0289 times | Tue 23 June 2026 | 56.38 (-3.41%) | 58.90 | 56.00 - 58.90 | 0.3759 times | Mon 22 June 2026 | 58.37 (0.46%) | 59.14 | 57.55 - 60.31 | 1.0043 times | Fri 19 June 2026 | 58.10 (-3.82%) | 60.80 | 57.15 - 61.86 | 0.9923 times | Thu 18 June 2026 | 60.41 (0.72%) | 61.80 | 59.10 - 63.29 | 2.4025 times | Wed 17 June 2026 | 59.98 (9.99%) | 55.33 | 55.33 - 59.98 | 6.6371 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 48.01 and 56.37
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.53 (-9.85%) | 57.48 | 51.85 - 60.21 | 0.6325 times | Thu 25 June 2026 | 58.27 (0.29%) | 59.14 | 54.18 - 60.31 | 0.6454 times | Fri 19 June 2026 | 58.10 (12.42%) | 53.49 | 52.00 - 63.29 | 2.7626 times | Fri 12 June 2026 | 51.68 (0.14%) | 51.71 | 50.10 - 61.81 | 2.8077 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.3621 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.1747 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1147 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.2639 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 0.6577 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.5787 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 0.6057 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 49.56 and 54.82
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53.83 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.53 (-5.59%) | 55.00 | 51.85 - 57.11 | 0.0549 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.1815 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1824 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4905 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3942 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5705 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6581 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.7324 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6005 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1349 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 1.0113 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 41.77 and 74.06
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 81.23 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.53 (34.76%) | 39.50 | 31.00 - 63.29 | 0.7065 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9359 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8583 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6063 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9161 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4776 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2214 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2006 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0773 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.84 |
| 20 day DMA | 55.35 |
| 35 day DMA | 49.81 |
| 50 day DMA | 47.36 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 55.84 | 56.87 |
| 12 day EMA | 55.2 | 55.68 | 56.03 |
| 20 day EMA | 53.88 | 54.02 | 54.05 |
| 35 day EMA | 51.07 | 50.98 | 50.82 |
| 50 day EMA | 47.27 | 47.06 | 46.79 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 56.35 | 56.87 |
| 12 day SMA | 56.84 | 56.83 | 56.66 |
| 20 day SMA | 55.35 | 54.96 | 54.37 |
| 35 day SMA | 49.81 | 49.49 | 49.2 |
| 50 day SMA | 47.36 | 47.06 | 46.73 |
| 100 day SMA | 41.76 | 41.62 | 41.49 |
| 150 day SMA | 40.11 | 40.02 | 39.92 |
| 200 day SMA | 39.43 | 39.32 | 39.21 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 159.18
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 404.08
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
