Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 39.36 and 41.12
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.52 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.91 (1.79%) | 39.80 | 38.81 - 40.57 | 0.95 times | Thu 23 April 2026 | 39.21 (1.37%) | 38.11 | 38.00 - 39.30 | 1.0686 times | Wed 22 April 2026 | 38.68 (1.63%) | 38.40 | 37.52 - 39.00 | 0.695 times | Tue 21 April 2026 | 38.06 (1.96%) | 37.00 | 37.00 - 38.39 | 1.3396 times | Mon 20 April 2026 | 37.33 (0.19%) | 37.50 | 36.69 - 38.00 | 1.0279 times | Fri 17 April 2026 | 37.26 (0.59%) | 37.47 | 36.81 - 37.69 | 0.5513 times | Thu 16 April 2026 | 37.04 (1.15%) | 37.00 | 36.22 - 37.49 | 1.8563 times | Wed 15 April 2026 | 36.62 (2.55%) | 36.60 | 35.71 - 37.20 | 1.1098 times | Mon 13 April 2026 | 35.71 (0.11%) | 35.50 | 34.50 - 36.31 | 0.7041 times | Fri 10 April 2026 | 35.67 (1.36%) | 35.80 | 35.20 - 36.00 | 0.6973 times | Thu 09 April 2026 | 35.19 (-5.07%) | 37.50 | 34.75 - 38.30 | 5.7809 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 38.3 and 42.18
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 1.0152 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8434 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.3007 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6762 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.6485 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.6692 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.1371 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.5851 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.5592 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.5654 times | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 8.31 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 36.46 and 44.03
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.91 (27.75%) | 33.47 | 33.00 - 40.57 | 0.3734 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.365 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.4541 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6093 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.4557 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.556 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0508 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9363 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5068 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6927 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8433 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 35.46 and 47.71
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 38.053333333333 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.91 (2.39%) | 39.50 | 31.00 - 43.25 | 0.4844 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9878 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.908 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6494 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9407 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5171 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2273 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2059 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0794 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07
Munafa value: 76 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.31 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.21 | 37.71 |
| 12 day EMA | 37.5 | 37.06 | 36.67 |
| 20 day EMA | 36.77 | 36.44 | 36.15 |
| 35 day EMA | 36.57 | 36.37 | 36.2 |
| 50 day EMA | 36.63 | 36.5 | 36.39 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.11 | 37.67 |
| 12 day SMA | 37.31 | 36.85 | 36.48 |
| 20 day SMA | 35.76 | 35.41 | 35.18 |
| 35 day SMA | 35.49 | 35.41 | 35.34 |
| 50 day SMA | 36.15 | 36.15 | 36.14 |
| 100 day SMA | 36.57 | 36.54 | 36.51 |
| 150 day SMA | 36.96 | 36.91 | 36.87 |
| 200 day SMA | 35.86 | 35.83 | 35.81 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 120.94
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 307
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
