BSE WELSPLSOL 500365 All indicator, WELSPLSOL 500365 indicators All technical analysis, WELSPLSOL 500365 indicators All free charts, WELSPLSOL 500365 indicators All historical values BSE

Stock 500365 - Share WELSPLSOL trades in BSE

Daily Support: 51.62
Daily Resistance: 54.87
5 Day DMA Moving Average is 53.45
20 Day DMA Moving Average is 53.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.91%	56.30	53.44	56.30	53.05	0.22 times
Tue 21 Jul 2026	3.1%	53.90	54.48	55.00	52.29	0.26 times
Mon 20 Jul 2026	-0.4%	52.85	52.84	53.47	51.81	0.1 times
Fri 17 Jul 2026	-0.73%	53.50	53.05	53.75	51.93	0.13 times
Thu 16 Jul 2026	-0.35%	53.63	53.44	53.89	52.85	0.05 times
Wed 15 Jul 2026	1.15%	54.25	53.63	55.62	52.98	0.13 times
Tue 14 Jul 2026	1.51%	52.29	53.02	53.80	51.51	0.1 times
Mon 13 Jul 2026	-0.95%	52.75	52.23	52.79	51.98	0.08 times
Fri 10 Jul 2026	0.73%	53.38	52.73	53.39	51.90	0.12 times
Thu 09 Jul 2026	2.91%	49.85	52.35	52.95	49.85	0.16 times

Volume is calculated using 10 day average volume

BSE WELSPLSOL 500365 All indicator, WELSPLSOL 500365 indicators All technical analysis, WELSPLSOL 500365 indicators All free charts, WELSPLSOL 500365 indicators All historical values BSE

Below are charts of BSE WELSPLSOL 500365 All indicator, WELSPLSOL 500365 indicators All technical analysis, WELSPLSOL 500365 indicators All free charts, WELSPLSOL 500365 indicators All historical values BSE

WELSPLSOL 500365 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELSPLSOL 500365 ADX is: 30, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WELSPLSOL 500365 are:

ADX	+DY	-DY
29.7	25.7	13.9
23.6	24.5	15.2
15.1	22	16.2
15.8	23.2	16.8
22.4	24.2	15.4
23.6	24.8	15.3
14.3	21.9	16.5
8.3	20.6	17.4
8.5	21	17.7
5.9	20.7	18.4

ADX charts for WELSPLSOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELSPLSOL 500365 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELSPLSOL is 53.86

50 day MA of WELSPLSOL is 50.3

100 day MA of WELSPLSOL is 43.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELSPLSOL 500365 is downtrend

Historical Moving averages values of WELSPLSOL 500365 are:

Price	20 day	50 day	100 day
53.44	53.86	50.3	43.64
54.48	54.11	50.1	43.48
52.84	54.29	49.88	43.31
53.05	54.67	49.65	43.15
53.44	55.02	49.4	43

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELSPLSOL 500365 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELSPLSOL 500365 is: 290347 M

Current day volume is 0.352 times compared to averaged volume WELSPLSOL has

Historical price to volume measure of WELSPLSOL is:

Price	Percent Change	Percent change within day	Volume change
53.44	-1.91%	-5.08%	0.352 times
54.48	3.1%	1.08%	0.41 times
52.84	-0.4%	-0.02%	0.158 times
53.05	-0.73%	-0.84%	0.213 times
53.44	-0.35%	-0.35%	0.076 times
53.63	1.15%	-1.14%	0.203 times
53.02	1.51%	1.4%	0.161 times
52.23	-0.95%	-0.99%	0.134 times
52.73	0.73%	-1.22%	0.193 times
52.35	2.91%	5.02%	0.257 times

Price to volume Charts of WELSPLSOL 500365 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELSPLSOL 500365 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELSPLSOL 500365 is: 53.86 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WELSPLSOL 500365 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.44	53.86	1.94	57.75	49.97
54.48	54.11	2.17	58.46	49.76
52.84	54.29	2.34	58.97	49.61
53.05	54.67	2.67	60	49.34
53.44	55.02	2.87	60.77	49.27

Bollinger Bands charts for WELSPLSOL 500365 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELSPLSOL 500365 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELSPLSOL 500365

14 day WELSPLSOL 500365 RSI is: 56.41

According to RSI indicator, Selling is dominating the stock of WELSPLSOL 500365

Historical values of RSI indicator for WELSPLSOL are as follows in descending order:

56.41 56.42 55.99 54.52 53.32 51.76 52.77 53.56 52.46 53.82 53.83 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELSPLSOL 500365 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELSPLSOL 500365

12,26,9 day WELSPLSOL 500365 MACD is: 53.41, 52.89, 0.52

According to MACD indicator, Prices of WELSPLSOL 500365 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELSPLSOL 500365 are:

53.41, 52.89, 0.52
53.4, 52.85, 0.55
53.2, 52.72, 0.48
53.27, 52.71, 0.56
53.31, 52.68, 0.63
53.29, 52.62, 0.67
53.23, 52.54, 0.69
53.27, 52.5, 0.77
53.46, 52.52, 0.94
53.59, 52.5, 1.09

MACD charts of WELSPLSOL 500365 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELSPLSOL 500365 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELSPLSOL 500365 CCI is: 147

According to CCI indicator, WELSPLSOL 500365 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WELSPLSOL

Historical CCI values of WELSPLSOL 500365 are:

147 113 -12 9 58 128 -5 -50 -15 -113

CCI charts of WELSPLSOL 500365 are below. Second charts towards left.

WELSPLSOL 500365 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELSPLSOL 500365 Stochastics is: 53

According to Stochastics indicator, Buying is coming in WELSPLSOL

WELSPLSOL 500365 is neither over-bought, nor over-sold

Historical Stochastics values of WELSPLSOL 500365 are:

53 53 53 53 53 53 53 53 53 53

WELSPLSOL 500365 Stochastics charts are below. Third charts to the left, at the bottom