ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 35.44 and 36.35

Intraday Target 135.26
Intraday Target 235.62
Intraday Target 336.17
Intraday Target 436.53
Intraday Target 537.08

Daily price and volume Welsplsol

Date Closing Open Range Volume
Thu 04 December 2025 35.98 (-0.74%) 36.22 35.81 - 36.72 0.7229 times
Wed 03 December 2025 36.25 (0.11%) 36.00 36.00 - 36.89 0.8331 times
Tue 02 December 2025 36.21 (-1.36%) 36.70 35.50 - 37.20 2.2921 times
Mon 01 December 2025 36.71 (0.05%) 37.05 36.25 - 37.81 0.6695 times
Fri 28 November 2025 36.69 (0.25%) 37.10 36.61 - 37.12 1.1122 times
Thu 27 November 2025 36.60 (-0.52%) 37.01 36.54 - 37.26 0.9307 times
Wed 26 November 2025 36.79 (-0.38%) 36.54 36.54 - 37.64 0.5697 times
Tue 25 November 2025 36.93 (0.19%) 37.01 36.30 - 37.47 0.5608 times
Mon 24 November 2025 36.86 (-2.31%) 37.75 36.51 - 38.43 1.3762 times
Fri 21 November 2025 37.73 (-1.13%) 38.00 37.70 - 38.78 0.9327 times
Thu 20 November 2025 38.16 (-0.91%) 38.07 38.00 - 38.99 1.3745 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 34.59 and 36.9

Weekly Target 134.12
Weekly Target 235.05
Weekly Target 336.43
Weekly Target 437.36
Weekly Target 538.74

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Thu 04 December 2025 35.98 (-1.94%) 37.05 35.50 - 37.81 0.3987 times
Fri 28 November 2025 36.69 (-2.76%) 37.75 36.30 - 38.43 0.4016 times
Fri 21 November 2025 37.73 (-3.11%) 38.60 37.70 - 39.83 0.5248 times
Fri 14 November 2025 38.94 (-1.89%) 40.69 37.61 - 41.00 0.9873 times
Fri 07 November 2025 39.69 (6.12%) 37.10 36.06 - 41.80 1.3233 times
Fri 31 October 2025 37.40 (0.54%) 38.10 36.75 - 42.99 4.3484 times
Thu 23 October 2025 37.20 (-0.77%) 37.50 37.04 - 38.95 0.363 times
Fri 17 October 2025 37.49 (0.19%) 38.46 35.09 - 38.46 0.3997 times
Fri 10 October 2025 37.42 (-0.19%) 37.90 36.40 - 41.46 0.7721 times
Fri 03 October 2025 37.49 (4.05%) 36.60 35.20 - 38.52 0.4812 times
Fri 26 September 2025 36.03 (-7.92%) 39.45 35.65 - 40.80 0.9785 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 34.59 and 36.9

Monthly Target 134.12
Monthly Target 235.05
Monthly Target 336.43
Monthly Target 437.36
Monthly Target 538.74

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 04 December 2025 35.98 (-1.94%) 37.05 35.50 - 37.81 0.0955 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.7756 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.4657 times
Tue 30 September 2025 35.87 (17.15%) 31.17 30.21 - 40.80 1.306 times
Fri 29 August 2025 30.62 (-7.24%) 32.50 29.84 - 33.50 0.7069 times
Thu 31 July 2025 33.01 (-5.85%) 35.48 32.21 - 35.98 0.9662 times
Mon 30 June 2025 35.06 (7.88%) 32.90 32.10 - 39.61 1.1762 times
Fri 30 May 2025 32.50 (3.17%) 31.79 27.95 - 33.44 0.7685 times
Wed 30 April 2025 31.50 (18.33%) 26.10 25.60 - 35.49 1.3244 times
Fri 28 March 2025 26.62 (-19.87%) 31.65 26.00 - 34.41 1.415 times
Fri 28 February 2025 33.22 (-17.96%) 41.44 32.71 - 41.71 0.8303 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 19.6 and 41.99

Yearly Target 114.13
Yearly Target 225.06
Yearly Target 336.523333333333
Yearly Target 447.45
Yearly Target 558.91

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 04 December 2025 35.98 (-19.09%) 45.49 25.60 - 47.99 1.4146 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 1.9249 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.6639 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.949 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.5305 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2293 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.2078 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.0801 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.

Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welsplsol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.95
20 day DMA 37.82
35 day DMA 37.88
50 day DMA 37.73
100 day DMA 35.25
150 day DMA 34.67
200 day DMA 34.12

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.5136.64
12 day EMA36.937.0737.22
20 day EMA37.2837.4237.54
35 day EMA37.4737.5637.64
50 day EMA37.5237.5837.63

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.4936.6
12 day SMA36.9537.1937.4
20 day SMA37.8237.9738.05
35 day SMA37.8837.937.93
50 day SMA37.7337.837.81
100 day SMA35.2535.2435.22
150 day SMA34.6734.6434.62
200 day SMA34.1234.1434.16

Fundamentals, profit and EPS of Welsplsol 500365

EPS is -0.11 and PE is: -327.09

Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)

Debt: 20.92 in crores

Market capitalization: 2028.92

EPS is -0.06 and PE is: -599.67

Last quarter profit: (March 2025 quarter) 3.56 crores (-91.11%)

Debt: 20.92 in crores

Market capitalization: 2153.49

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top