Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 43.5 and 45.69
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.18 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.19 (0.75%) | 43.24 | 42.80 - 44.99 | 0.818 times | Wed 29 April 2026 | 43.86 (2.48%) | 43.00 | 41.21 - 44.39 | 1.4766 times | Tue 28 April 2026 | 42.80 (4.29%) | 40.90 | 40.90 - 43.00 | 1.1305 times | Mon 27 April 2026 | 41.04 (2.83%) | 40.13 | 40.00 - 41.15 | 1.204 times | Fri 24 April 2026 | 39.91 (1.79%) | 39.80 | 38.81 - 40.57 | 0.9058 times | Thu 23 April 2026 | 39.21 (1.37%) | 38.11 | 38.00 - 39.30 | 1.019 times | Wed 22 April 2026 | 38.68 (1.63%) | 38.40 | 37.52 - 39.00 | 0.6628 times | Tue 21 April 2026 | 38.06 (1.96%) | 37.00 | 37.00 - 38.39 | 1.2774 times | Mon 20 April 2026 | 37.33 (0.19%) | 37.50 | 36.69 - 38.00 | 0.9801 times | Fri 17 April 2026 | 37.26 (0.59%) | 37.47 | 36.81 - 37.69 | 0.5257 times | Thu 16 April 2026 | 37.04 (1.15%) | 37.00 | 36.22 - 37.49 | 1.7701 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 42.1 and 47.09
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.9322 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 0.9757 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8106 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.2112 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6499 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.5845 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.6432 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.0929 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.5623 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.5375 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.5435 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 38.6 and 50.59
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4505 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.362 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.4424 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6045 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.428 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5516 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0424 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9288 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5027 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6871 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8365 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 37.6 and 51.59
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 40.06 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.19 (13.37%) | 39.50 | 31.00 - 44.99 | 0.4975 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9847 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.9051 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6468 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9392 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5148 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.227 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2056 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0793 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 39.67 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.82 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 41.7 | 40.62 |
| 12 day EMA | 40.26 | 39.55 | 38.77 |
| 20 day EMA | 38.86 | 38.3 | 37.72 |
| 35 day EMA | 37.96 | 37.59 | 37.22 |
| 50 day EMA | 37.3 | 37.02 | 36.74 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.36 | 40.33 |
| 12 day SMA | 39.67 | 38.96 | 38.28 |
| 20 day SMA | 37.88 | 37.23 | 36.66 |
| 35 day SMA | 36.29 | 36.08 | 35.85 |
| 50 day SMA | 36.49 | 36.37 | 36.25 |
| 100 day SMA | 36.82 | 36.74 | 36.67 |
| 150 day SMA | 37.15 | 37.09 | 37.04 |
| 200 day SMA | 36.02 | 35.98 | 35.93 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 133.91
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 339.92
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
