ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 49.88 and 53.28

Intraday Target 147.15
Intraday Target 249.2
Intraday Target 350.55
Intraday Target 452.6
Intraday Target 553.95

Daily price and volume Welsplsol

Date Closing Open Range Volume
Fri 24 July 2026 51.25 (3.74%) 48.50 48.50 - 51.90 1.0079 times
Thu 23 July 2026 49.40 (-7.56%) 51.35 48.63 - 53.50 3.2066 times
Wed 22 July 2026 53.44 (-1.91%) 56.30 53.05 - 56.30 1.1936 times
Tue 21 July 2026 54.48 (3.1%) 53.90 52.29 - 55.00 1.3889 times
Mon 20 July 2026 52.84 (-0.4%) 52.85 51.81 - 53.47 0.5348 times
Fri 17 July 2026 53.05 (-0.73%) 53.50 51.93 - 53.75 0.723 times
Thu 16 July 2026 53.44 (-0.35%) 53.63 52.85 - 53.89 0.2573 times
Wed 15 July 2026 53.63 (1.15%) 54.25 52.98 - 55.62 0.6882 times
Tue 14 July 2026 53.02 (1.51%) 52.29 51.51 - 53.80 0.5458 times
Mon 13 July 2026 52.23 (-0.95%) 52.75 51.98 - 52.79 0.454 times
Fri 10 July 2026 52.73 (0.73%) 53.38 51.90 - 53.39 0.6556 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 45.98 and 53.78

Weekly Target 144.22
Weekly Target 247.73
Weekly Target 352.016666666667
Weekly Target 455.53
Weekly Target 559.82

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Fri 24 July 2026 51.25 (-3.39%) 52.85 48.50 - 56.30 0.4695 times
Fri 17 July 2026 53.05 (0.61%) 52.75 51.51 - 55.62 0.1709 times
Fri 10 July 2026 52.73 (-0.49%) 52.43 49.85 - 53.65 0.2623 times
Fri 03 July 2026 52.99 (-9.06%) 57.48 50.54 - 60.21 0.8611 times
Thu 25 June 2026 58.27 (0.29%) 59.14 54.18 - 60.31 0.6756 times
Fri 19 June 2026 58.10 (12.42%) 53.49 52.00 - 63.29 2.8922 times
Fri 12 June 2026 51.68 (0.14%) 51.71 50.10 - 61.81 2.9394 times
Fri 05 June 2026 51.61 (21.49%) 42.50 41.55 - 52.00 1.426 times
Fri 29 May 2026 42.48 (-1.05%) 43.25 41.60 - 44.45 0.1829 times
Fri 22 May 2026 42.93 (1.01%) 42.50 40.45 - 43.49 0.12 times
Fri 15 May 2026 42.50 (-3.19%) 44.48 41.01 - 44.74 0.2763 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 45.57 and 54.18

Monthly Target 143.68
Monthly Target 247.46
Monthly Target 352.286666666667
Monthly Target 456.07
Monthly Target 560.9

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Fri 24 July 2026 51.25 (-7.89%) 55.00 48.50 - 57.11 0.21 times
Tue 30 June 2026 55.64 (30.98%) 42.50 41.55 - 63.29 1.1631 times
Fri 29 May 2026 42.48 (-3.87%) 43.50 40.45 - 47.00 0.1795 times
Thu 30 April 2026 44.19 (41.45%) 33.47 33.00 - 44.99 0.4828 times
Mon 30 March 2026 31.24 (-15.54%) 36.10 31.00 - 37.25 0.388 times
Fri 27 February 2026 36.99 (0.05%) 37.49 36.50 - 43.25 1.546 times
Fri 30 January 2026 36.97 (-5.16%) 39.50 33.35 - 39.90 0.6479 times
Wed 31 December 2025 38.98 (6.24%) 37.05 34.20 - 43.25 3.6742 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.5912 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.1172 times
Tue 30 September 2025 35.87 (17.15%) 31.17 30.21 - 40.80 0.9955 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 41.13 and 73.42

Yearly Target 116.22
Yearly Target 233.74
Yearly Target 348.513333333333
Yearly Target 466.03
Yearly Target 580.8

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Fri 24 July 2026 51.25 (31.48%) 39.50 31.00 - 63.29 0.7292 times
Wed 31 December 2025 38.98 (-12.35%) 45.49 25.60 - 47.99 1.9306 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 1.8532 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.602 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.9136 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.4735 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2208 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.2 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.0771 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.28

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.

Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welsplsol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 52.28
12 day DMA 52.66
20 day DMA 53.25
35 day DMA 54.13
50 day DMA 50.62
100 day DMA 43.9
150 day DMA 41.73
200 day DMA 40.68

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8352.1253.48
12 day EMA52.5552.7953.41
20 day EMA52.7752.9353.3
35 day EMA51.3451.3551.46
50 day EMA50.1250.0750.1

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.6453.45
12 day SMA52.6652.6252.81
20 day SMA53.2553.5253.86
35 day SMA54.1353.9353.72
50 day SMA50.6250.4250.3
100 day SMA43.943.7643.64
150 day SMA41.7341.6341.53
200 day SMA40.6840.640.54

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.33 and PE is: 155.3

Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)

Debt: 34.00 in crores

Market capitalization: 2140.90

EPS is 0.13 and PE is: 394.23

Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)

Debt: 34.00 in crores

Market capitalization: 2341.00

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top