Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 33.95 and 35.55
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 36.8 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-2.29%) | 35.23 | 34.50 - 36.10 | 0.7661 times | Thu 12 March 2026 | 35.82 (-0.03%) | 36.25 | 34.80 - 36.25 | 0.7359 times | Wed 11 March 2026 | 35.83 (2.37%) | 35.44 | 34.26 - 36.50 | 1.0402 times | Tue 10 March 2026 | 35.00 (2.79%) | 34.13 | 34.13 - 35.31 | 1.1712 times | Mon 09 March 2026 | 34.05 (-6.94%) | 36.66 | 33.50 - 36.84 | 2.5902 times | Fri 06 March 2026 | 36.59 (1.47%) | 36.06 | 35.52 - 37.25 | 0.9439 times | Thu 05 March 2026 | 36.06 (2.24%) | 35.30 | 35.30 - 36.80 | 0.5292 times | Wed 04 March 2026 | 35.27 (-2.14%) | 35.70 | 35.10 - 36.40 | 0.7481 times | Mon 02 March 2026 | 36.04 (-2.57%) | 36.10 | 35.10 - 36.89 | 1.0221 times | Fri 27 February 2026 | 36.99 (1.01%) | 36.62 | 36.56 - 37.20 | 0.4531 times | Thu 26 February 2026 | 36.62 (-2.4%) | 37.85 | 36.60 - 37.90 | 0.6823 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 32.58 and 35.92
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 0.4418 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.2273 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.2173 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.2197 times | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 3.2285 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 3.1247 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 1.0819 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.6407 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.2704 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.5478 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.6511 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 32.38 and 36.13
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-5.38%) | 36.10 | 33.50 - 37.25 | 0.1398 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.4188 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.5946 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.372 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5426 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0253 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9136 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.4945 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6759 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8229 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5376 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 29.23 and 39.13
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-10.21%) | 39.50 | 33.35 - 43.25 | 0.3859 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 2.0108 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.9301 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6684 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9515 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5347 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.23 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2083 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0803 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.62 | 35.52 |
| 12 day EMA | 35.87 | 36.03 | 36.07 |
| 20 day EMA | 36.3 | 36.44 | 36.5 |
| 35 day EMA | 36.62 | 36.72 | 36.77 |
| 50 day EMA | 36.95 | 37.03 | 37.08 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.46 | 35.51 |
| 12 day SMA | 35.9 | 36.04 | 36.16 |
| 20 day SMA | 36.49 | 36.65 | 36.76 |
| 35 day SMA | 37.06 | 37.07 | 37.05 |
| 50 day SMA | 36.98 | 37.06 | 37.11 |
| 100 day SMA | 37.32 | 37.34 | 37.35 |
| 150 day SMA | 36.23 | 36.21 | 36.19 |
| 200 day SMA | 35.76 | 35.75 | 35.73 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.13 and PE is: 269.23
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
EPS is -0.11 and PE is: -318.18
Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)
Debt: 20.92 in crores
Market capitalization: 2028.92
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
