ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 35.99 and 37.22

Intraday Target 135.01
Intraday Target 235.74
Intraday Target 336.236666666667
Intraday Target 436.97
Intraday Target 537.47

Daily price and volume Welsplsol

Date Closing Open Range Volume
Fri 05 December 2025 36.48 (1.39%) 36.00 35.50 - 36.73 1.6337 times
Thu 04 December 2025 35.98 (-0.74%) 36.22 35.81 - 36.72 0.667 times
Wed 03 December 2025 36.25 (0.11%) 36.00 36.00 - 36.89 0.7687 times
Tue 02 December 2025 36.21 (-1.36%) 36.70 35.50 - 37.20 2.1149 times
Mon 01 December 2025 36.71 (0.05%) 37.05 36.25 - 37.81 0.6177 times
Fri 28 November 2025 36.69 (0.25%) 37.10 36.61 - 37.12 1.0262 times
Thu 27 November 2025 36.60 (-0.52%) 37.01 36.54 - 37.26 0.8587 times
Wed 26 November 2025 36.79 (-0.38%) 36.54 36.54 - 37.64 0.5257 times
Tue 25 November 2025 36.93 (0.19%) 37.01 36.30 - 37.47 0.5174 times
Mon 24 November 2025 36.86 (-2.31%) 37.75 36.51 - 38.43 1.2698 times
Fri 21 November 2025 37.73 (-1.13%) 38.00 37.70 - 38.78 0.8606 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 34.84 and 37.15

Weekly Target 134.29
Weekly Target 235.38
Weekly Target 336.596666666667
Weekly Target 437.69
Weekly Target 538.91

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Fri 05 December 2025 36.48 (-0.57%) 37.05 35.50 - 37.81 0.5465 times
Fri 28 November 2025 36.69 (-2.76%) 37.75 36.30 - 38.43 0.3954 times
Fri 21 November 2025 37.73 (-3.11%) 38.60 37.70 - 39.83 0.5167 times
Fri 14 November 2025 38.94 (-1.89%) 40.69 37.61 - 41.00 0.9721 times
Fri 07 November 2025 39.69 (6.12%) 37.10 36.06 - 41.80 1.3029 times
Fri 31 October 2025 37.40 (0.54%) 38.10 36.75 - 42.99 4.2815 times
Thu 23 October 2025 37.20 (-0.77%) 37.50 37.04 - 38.95 0.3574 times
Fri 17 October 2025 37.49 (0.19%) 38.46 35.09 - 38.46 0.3935 times
Fri 10 October 2025 37.42 (-0.19%) 37.90 36.40 - 41.46 0.7602 times
Fri 03 October 2025 37.49 (4.05%) 36.60 35.20 - 38.52 0.4737 times
Fri 26 September 2025 36.03 (-7.92%) 39.45 35.65 - 40.80 0.9634 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 34.84 and 37.15

Monthly Target 134.29
Monthly Target 235.38
Monthly Target 336.596666666667
Monthly Target 437.69
Monthly Target 538.91

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Fri 05 December 2025 36.48 (-0.57%) 37.05 35.50 - 37.81 0.1325 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.7727 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.4602 times
Tue 30 September 2025 35.87 (17.15%) 31.17 30.21 - 40.80 1.3012 times
Fri 29 August 2025 30.62 (-7.24%) 32.50 29.84 - 33.50 0.7043 times
Thu 31 July 2025 33.01 (-5.85%) 35.48 32.21 - 35.98 0.9626 times
Mon 30 June 2025 35.06 (7.88%) 32.90 32.10 - 39.61 1.1719 times
Fri 30 May 2025 32.50 (3.17%) 31.79 27.95 - 33.44 0.7656 times
Wed 30 April 2025 31.50 (18.33%) 26.10 25.60 - 35.49 1.3194 times
Fri 28 March 2025 26.62 (-19.87%) 31.65 26.00 - 34.41 1.4098 times
Fri 28 February 2025 33.22 (-17.96%) 41.44 32.71 - 41.71 0.8272 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 19.85 and 42.24

Yearly Target 114.3
Yearly Target 225.39
Yearly Target 336.69
Yearly Target 447.78
Yearly Target 559.08

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Fri 05 December 2025 36.48 (-17.97%) 45.49 25.60 - 47.99 1.4184 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 1.9237 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.6629 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.9484 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.5296 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2292 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.2076 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.08 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.

Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welsplsol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.78
20 day DMA 37.66
35 day DMA 37.9
50 day DMA 37.68
100 day DMA 35.27
150 day DMA 34.69
200 day DMA 34.1

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.3336.51
12 day EMA36.8436.937.07
20 day EMA37.237.2837.42
35 day EMA37.4137.4637.55
50 day EMA37.5237.5637.62

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.3736.49
12 day SMA36.7836.9537.19
20 day SMA37.6637.8237.97
35 day SMA37.937.8837.9
50 day SMA37.6837.7337.8
100 day SMA35.2735.2535.24
150 day SMA34.6934.6734.64
200 day SMA34.134.1234.14

Fundamentals, profit and EPS of Welsplsol 500365

EPS is -0.11 and PE is: -331.64

Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)

Debt: 20.92 in crores

Market capitalization: 2028.92

EPS is -0.06 and PE is: -608

Last quarter profit: (March 2025 quarter) 3.56 crores (-91.11%)

Debt: 20.92 in crores

Market capitalization: 2153.49

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top