Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 34.97 and 37.98
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 38.83 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (0.23%) | 35.25 | 34.50 - 37.51 | 2.4439 times | Mon 19 January 2026 | 35.36 (-1.26%) | 35.81 | 34.65 - 36.80 | 0.978 times | Fri 16 January 2026 | 35.81 (-0.03%) | 35.93 | 35.15 - 37.10 | 0.5253 times | Wed 14 January 2026 | 35.82 (-0.89%) | 36.05 | 35.56 - 37.40 | 0.9285 times | Tue 13 January 2026 | 36.14 (-0.17%) | 36.85 | 35.75 - 37.16 | 0.5521 times | Mon 12 January 2026 | 36.20 (-1.44%) | 36.51 | 35.75 - 37.74 | 0.7433 times | Fri 09 January 2026 | 36.73 (-2.26%) | 38.40 | 36.66 - 38.40 | 0.7365 times | Thu 08 January 2026 | 37.58 (-2.39%) | 38.99 | 37.10 - 39.79 | 1.0617 times | Wed 07 January 2026 | 38.50 (0.86%) | 38.88 | 37.60 - 38.88 | 0.8818 times | Tue 06 January 2026 | 38.17 (-0.16%) | 38.50 | 37.51 - 39.10 | 1.1488 times | Mon 05 January 2026 | 38.23 (-0.29%) | 38.90 | 37.12 - 39.90 | 1.74 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 33.47 and 36.48
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (-1.03%) | 35.81 | 34.50 - 37.51 | 0.1835 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.1475 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2987 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.355 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 7.6236 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.5459 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1978 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.2428 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.1756 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.2295 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 0.4318 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 32.27 and 37.67
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (-9.08%) | 39.50 | 34.50 - 39.90 | 0.3171 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.5067 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5642 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0663 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9501 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5143 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.7029 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8557 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5591 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9635 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.0295 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 32.27 and 37.67
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (-9.08%) | 39.50 | 34.50 - 39.90 | 0.0567 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 2.0876 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 2.0039 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.7322 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9879 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5933 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2388 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2163 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0834 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welsplsol 500365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welsplsol 500365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.97 | 36.27 |
| 12 day EMA | 36.52 | 36.72 | 36.97 |
| 20 day EMA | 36.88 | 37.03 | 37.21 |
| 35 day EMA | 37.22 | 37.32 | 37.44 |
| 50 day EMA | 37.21 | 37.28 | 37.36 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.87 | 36.14 |
| 12 day SMA | 36.86 | 37.15 | 37.45 |
| 20 day SMA | 37.58 | 37.84 | 37.91 |
| 35 day SMA | 36.95 | 36.98 | 37.02 |
| 50 day SMA | 37.29 | 37.38 | 37.45 |
| 100 day SMA | 36.61 | 36.57 | 36.52 |
| 150 day SMA | 35.63 | 35.64 | 35.65 |
| 200 day SMA | 34.53 | 34.5 | 34.47 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.13 and PE is: 272.62
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
EPS is -0.11 and PE is: -322.18
Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)
Debt: 20.92 in crores
Market capitalization: 2028.92
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
