ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 34.09 and 35.49

Intraday Target 133.76
Intraday Target 234.42
Intraday Target 335.16
Intraday Target 435.82
Intraday Target 536.56

Daily price and volume Welsplsol

Date Closing Open Range Volume
Wed 21 January 2026 35.08 (-1.02%) 35.90 34.50 - 35.90 0.9501 times
Tue 20 January 2026 35.44 (0.23%) 35.25 34.50 - 37.51 2.4988 times
Mon 19 January 2026 35.36 (-1.26%) 35.81 34.65 - 36.80 0.9999 times
Fri 16 January 2026 35.81 (-0.03%) 35.93 35.15 - 37.10 0.5371 times
Wed 14 January 2026 35.82 (-0.89%) 36.05 35.56 - 37.40 0.9493 times
Tue 13 January 2026 36.14 (-0.17%) 36.85 35.75 - 37.16 0.5645 times
Mon 12 January 2026 36.20 (-1.44%) 36.51 35.75 - 37.74 0.76 times
Fri 09 January 2026 36.73 (-2.26%) 38.40 36.66 - 38.40 0.7531 times
Thu 08 January 2026 37.58 (-2.39%) 38.99 37.10 - 39.79 1.0855 times
Wed 07 January 2026 38.50 (0.86%) 38.88 37.60 - 38.88 0.9016 times
Tue 06 January 2026 38.17 (-0.16%) 38.50 37.51 - 39.10 1.1746 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 33.29 and 36.3

Weekly Target 132.69
Weekly Target 233.88
Weekly Target 335.696666666667
Weekly Target 436.89
Weekly Target 538.71

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Wed 21 January 2026 35.08 (-2.04%) 35.81 34.50 - 37.51 0.2322 times
Fri 16 January 2026 35.81 (-2.5%) 36.51 35.15 - 37.74 0.1467 times
Fri 09 January 2026 36.73 (-4.2%) 38.90 36.66 - 39.90 0.2972 times
Fri 02 January 2026 38.34 (-1.97%) 39.97 36.60 - 39.99 0.3533 times
Fri 26 December 2025 39.11 (-3.57%) 40.55 37.41 - 43.25 7.5858 times
Fri 19 December 2025 40.56 (13.33%) 35.00 34.55 - 41.65 0.5432 times
Fri 12 December 2025 35.79 (-1.89%) 36.48 34.20 - 36.79 0.1968 times
Fri 05 December 2025 36.48 (-0.57%) 37.05 35.50 - 37.81 0.2416 times
Fri 28 November 2025 36.69 (-2.76%) 37.75 36.30 - 38.43 0.1748 times
Fri 21 November 2025 37.73 (-3.11%) 38.60 37.70 - 39.83 0.2284 times
Fri 14 November 2025 38.94 (-1.89%) 40.69 37.61 - 41.00 0.4297 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 32.09 and 37.49

Monthly Target 131.09
Monthly Target 233.09
Monthly Target 336.493333333333
Monthly Target 438.49
Monthly Target 541.89

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Wed 21 January 2026 35.08 (-10.01%) 39.50 34.50 - 39.90 0.3363 times
Wed 31 December 2025 38.98 (6.24%) 37.05 34.20 - 43.25 3.4998 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.5631 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.0642 times
Tue 30 September 2025 35.87 (17.15%) 31.17 30.21 - 40.80 0.9483 times
Fri 29 August 2025 30.62 (-7.24%) 32.50 29.84 - 33.50 0.5132 times
Thu 31 July 2025 33.01 (-5.85%) 35.48 32.21 - 35.98 0.7015 times
Mon 30 June 2025 35.06 (7.88%) 32.90 32.10 - 39.61 0.854 times
Fri 30 May 2025 32.50 (3.17%) 31.79 27.95 - 33.44 0.5579 times
Wed 30 April 2025 31.50 (18.33%) 26.10 25.60 - 35.49 0.9616 times
Fri 28 March 2025 26.62 (-19.87%) 31.65 26.00 - 34.41 1.0274 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 32.09 and 37.49

Yearly Target 131.09
Yearly Target 233.09
Yearly Target 336.493333333333
Yearly Target 438.49
Yearly Target 541.89

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Wed 21 January 2026 35.08 (-10.01%) 39.50 34.50 - 39.90 0.0603 times
Wed 31 December 2025 38.98 (-12.35%) 45.49 25.60 - 47.99 2.0868 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 2.0031 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.7315 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.9875 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.5927 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2387 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.2162 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.0833 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.

Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welsplsol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 35.5
12 day DMA 36.59
20 day DMA 37.42
35 day DMA 36.9
50 day DMA 37.22
100 day DMA 36.65
150 day DMA 35.61
200 day DMA 34.54

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.7935.97
12 day EMA36.336.5236.72
20 day EMA36.7136.8837.03
35 day EMA37.0937.2137.31
50 day EMA37.1637.2437.31

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.7135.87
12 day SMA36.5936.8637.15
20 day SMA37.4237.5837.84
35 day SMA36.936.9536.98
50 day SMA37.2237.2937.38
100 day SMA36.6536.6136.57
150 day SMA35.6135.6335.64
200 day SMA34.5434.5334.5

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.13 and PE is: 269.85

Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)

Debt: 34.00 in crores

Market capitalization: 2341.00

EPS is -0.11 and PE is: -318.91

Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)

Debt: 20.92 in crores

Market capitalization: 2028.92

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top