ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500365 Historical charts - WELSPLSOL

Historical charts for Stock 500365 - Share WELSPLSOL trades in BSE

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 52.62
  • 20Day Average: 53.52
  • 50Day Average: 50.42
  • 100Day Average: 43.76
  • 150Day Average: 41.63

500365 Indicators & signals

Indicator MACD (12,26,9)

52.79, 52.63, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.74, 22.71, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 49.40 48.63 to 53.50 -7.56% 4.38 times
22 Wed Jul 2026 53.44 53.05 to 56.30 -1.91% 1.63 times
21 Tue Jul 2026 54.48 52.29 to 55.00 3.1% 1.9 times
20 Mon Jul 2026 52.84 51.81 to 53.47 -0.4% 0.73 times
17 Fri Jul 2026 53.05 51.93 to 53.75 -0.73% 0.99 times
16 Thu Jul 2026 53.44 52.85 to 53.89 -0.35% 0.35 times
15 Wed Jul 2026 53.63 52.98 to 55.62 1.15% 0.94 times
14 Tue Jul 2026 53.02 51.51 to 53.80 1.51% 0.75 times
13 Mon Jul 2026 52.23 51.98 to 52.79 -0.95% 0.62 times
10 Fri Jul 2026 52.73 51.90 to 53.39 0.73% 0.9 times
09 Thu Jul 2026 52.35 49.85 to 52.95 2.91% 1.19 times
08 Wed Jul 2026 50.87 50.47 to 53.65 -1.38% 2.29 times

Technical analysis forecast for 500365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500365 500365 at this time. Stock is falling and might fall more.

It appears as if 500365 500365 gave a large move recently.

Stock of 500365 (500365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500365 stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.3 as target. However if you take a buy trade in 500365, then use 50.8 as stoploss and 52.92 as target.

Tomorrow's movement Prediction of 500365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.28

Tomorrow's movement Prediction of 500365 looks bearish. It has broken an important moving average level of 52.92 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500365 Historical charts - Share WELSPLSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500365 Historical charts - Share WELSPLSOL

 

Back to top