ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500365 Historical charts - WELSPLSOL

Historical charts for Stock 500365 - Share WELSPLSOL trades in BSE

Moving Averages for

  • 5Day Average: 48.87
  • 12Day Average: 50.22
  • 20Day Average: 51.11
  • 50Day Average: 52.71
  • 100Day Average: 45.76
  • 150Day Average: 42.84

500365 Indicators & signals

Indicator MACD (12,26,9)

49.88, 50.9, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 20.44, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 47.76 47.35 to 48.30 -0.93% 0.9 times
11 Tue Aug 2026 48.21 47.80 to 49.02 -0.5% 1.33 times
10 Mon Aug 2026 48.45 48.30 to 50.91 -2.91% 1.61 times
07 Fri Aug 2026 49.90 49.17 to 50.80 -0.3% 1.73 times
06 Thu Aug 2026 50.05 49.70 to 51.11 -1.18% 1.11 times
05 Wed Aug 2026 50.65 50.03 to 51.50 -0.06% 0.87 times
04 Tue Aug 2026 50.68 50.44 to 51.48 -0.14% 0.59 times
03 Mon Aug 2026 50.75 49.85 to 54.50 -0.57% 1.12 times
31 Fri Jul 2026 51.04 50.61 to 51.53 -0.23% 0.64 times
30 Thu Jul 2026 51.16 50.50 to 51.80 -0.8% 0.53 times
29 Wed Jul 2026 51.57 51.08 to 54.80 -1.6% 0.45 times
28 Tue Jul 2026 52.41 51.12 to 52.80 1.39% 0.82 times

Technical analysis forecast for 500365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500365 500365 at this time. Stock is falling and might fall more.

It appears as if 500365 500365 gave a large move recently.

Stock of 500365 (500365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500365 stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 46.7 as target. However if you take a buy trade in 500365, then use 48.9 as stoploss and 50.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500365 Historical charts - Share WELSPLSOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500365 Historical charts - Share WELSPLSOL

 

Back to top