Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 378.13 and 398.38
| Intraday Target 1 | 363.58 |
| Intraday Target 2 | 372.42 |
| Intraday Target 3 | 383.83333333333 |
| Intraday Target 4 | 392.67 |
| Intraday Target 5 | 404.08 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.25 (0.59%) | 378.00 | 375.00 - 395.25 | 1.4504 times | Fri 10 July 2026 | 379.00 (1.28%) | 376.15 | 372.00 - 383.30 | 0.8708 times | Thu 09 July 2026 | 374.20 (2.24%) | 372.00 | 370.00 - 378.00 | 0.4699 times | Wed 08 July 2026 | 366.00 (-2.94%) | 371.45 | 363.90 - 382.00 | 1.6098 times | Tue 07 July 2026 | 377.10 (-2.38%) | 382.05 | 376.00 - 387.35 | 0.7851 times | Fri 03 July 2026 | 386.30 (-2.4%) | 396.25 | 385.00 - 406.75 | 0.9668 times | Thu 02 July 2026 | 395.80 (0.15%) | 397.15 | 391.50 - 402.35 | 0.6345 times | Wed 01 July 2026 | 395.20 (-0.4%) | 396.90 | 394.00 - 408.70 | 1.6814 times | Tue 30 June 2026 | 396.80 (3.27%) | 389.00 | 388.95 - 400.50 | 1.1123 times | Mon 29 June 2026 | 384.25 (-2.1%) | 386.05 | 383.30 - 393.80 | 0.419 times | Thu 25 June 2026 | 392.50 (-2.28%) | 404.95 | 389.65 - 404.95 | 1.4951 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 378.13 and 398.38
| Weekly Target 1 | 363.58 |
| Weekly Target 2 | 372.42 |
| Weekly Target 3 | 383.83333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.25 (0.59%) | 378.00 | 375.00 - 395.25 | 0.1124 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.2894 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.373 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.6019 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.5146 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.5552 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.8845 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 5.0572 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.761 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.8507 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 1.6199 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 350.18 and 394.98
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 384.61666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 429.42 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.25 (-3.92%) | 396.90 | 363.90 - 408.70 | 0.1606 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.6549 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0293 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.773 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9779 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4709 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8692 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0889 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6843 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.291 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.2809 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 188.88 and 418.13
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 253 |
| Yearly Target 3 | 354 |
| Yearly Target 4 | 482.25 |
| Yearly Target 5 | 583.25 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.25 (-13.83%) | 455.00 | 225.75 - 455.00 | 0.2033 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1093 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3141 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2489 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4192 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6264 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9189 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1368 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 366, while middle bands are at 376 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.55 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 375.51 |
| 12 day DMA | 385.84 |
| 20 day DMA | 386.11 |
| 35 day DMA | 389.44 |
| 50 day DMA | 384.68 |
| 100 day DMA | 341.91 |
| 150 day DMA | 353.73 |
| 200 day DMA | 372.25 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.3 | 378.33 | 378 |
| 12 day EMA | 382.99 | 383.31 | 384.09 |
| 20 day EMA | 384.88 | 385.26 | 385.92 |
| 35 day EMA | 383.05 | 383.16 | 383.4 |
| 50 day EMA | 380.76 | 380.74 | 380.81 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.51 | 376.52 | 379.88 |
| 12 day SMA | 385.84 | 387.48 | 389.45 |
| 20 day SMA | 386.11 | 386.15 | 386.47 |
| 35 day SMA | 389.44 | 388.73 | 388.03 |
| 50 day SMA | 384.68 | 384.46 | 384.01 |
| 100 day SMA | 341.91 | 341.49 | 341.06 |
| 150 day SMA | 353.73 | 353.91 | 354.15 |
| 200 day SMA | 372.25 | 372.24 | 372.24 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 78.77
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 75.95
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
