Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 419 and 441
| Intraday Target 1 | 402.33 |
| Intraday Target 2 | 413.67 |
| Intraday Target 3 | 424.33333333333 |
| Intraday Target 4 | 435.67 |
| Intraday Target 5 | 446.33 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 425.00 (3.01%) | 421.70 | 413.00 - 435.00 | 1.3404 times | Wed 02 September 2026 | 412.60 (-1.63%) | 414.75 | 407.00 - 419.70 | 0.4858 times | Tue 01 September 2026 | 419.45 (-0.75%) | 420.00 | 415.55 - 426.00 | 0.7093 times | Mon 31 August 2026 | 422.60 (2.88%) | 409.80 | 409.80 - 434.30 | 1.3585 times | Fri 28 August 2026 | 410.75 (-0.52%) | 410.00 | 407.10 - 417.40 | 0.4391 times | Thu 27 August 2026 | 412.90 (-1.71%) | 424.65 | 404.45 - 424.65 | 0.87 times | Wed 26 August 2026 | 420.10 (3.17%) | 400.85 | 397.10 - 429.00 | 1.5385 times | Tue 25 August 2026 | 407.20 (-1.02%) | 409.80 | 392.55 - 416.00 | 1.076 times | Mon 24 August 2026 | 411.40 (8.01%) | 384.95 | 384.95 - 420.00 | 1.8614 times | Fri 21 August 2026 | 380.90 (3.82%) | 353.90 | 353.90 - 384.80 | 0.3209 times | Thu 20 August 2026 | 366.90 (-1.21%) | 379.00 | 364.80 - 379.00 | 0.3146 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 416 and 444
| Weekly Target 1 | 394.33 |
| Weekly Target 2 | 409.67 |
| Weekly Target 3 | 422.33333333333 |
| Weekly Target 4 | 437.67 |
| Weekly Target 5 | 450.33 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 425.00 (3.47%) | 409.80 | 407.00 - 435.00 | 1.8945 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 2.8145 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 1.1362 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 1.1927 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.7211 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.4136 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.4345 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.545 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.3704 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.4774 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.7703 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 416 and 444
| Monthly Target 1 | 394.33 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 422.33333333333 |
| Monthly Target 4 | 437.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 425.00 (0.57%) | 420.00 | 407.00 - 435.00 | 0.2421 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.2805 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.41 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.6718 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0818 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.8188 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 1.0032 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4831 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8917 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.117 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.702 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 210.75 and 440
| Yearly Target 1 | 139.33 |
| Yearly Target 2 | 282.17 |
| Yearly Target 3 | 368.58333333333 |
| Yearly Target 4 | 511.42 |
| Yearly Target 5 | 597.83 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 425.00 (-3.94%) | 455.00 | 225.75 - 455.00 | 0.2524 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1031 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.2956 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2364 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4169 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6229 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9138 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.136 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0229 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Themis 506879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 29 points
Upper Bollinger band is at 443 and lower is at 330, while middle bands are at 358 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.38 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 418.08 |
| 12 day DMA | 405.1 |
| 20 day DMA | 385.96 |
| 35 day DMA | 374.17 |
| 50 day DMA | 376.81 |
| 100 day DMA | 373.35 |
| 150 day DMA | 348.67 |
| 200 day DMA | 361.87 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 413.93 | 414.59 |
| 12 day EMA | 405.41 | 401.85 | 399.9 |
| 20 day EMA | 395.11 | 391.96 | 389.79 |
| 35 day EMA | 387.59 | 385.39 | 383.79 |
| 50 day EMA | 381.87 | 380.11 | 378.78 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.08 | 415.66 | 417.16 |
| 12 day SMA | 405.1 | 400.71 | 395.73 |
| 20 day SMA | 385.96 | 382.76 | 379.97 |
| 35 day SMA | 374.17 | 372.62 | 371.45 |
| 50 day SMA | 376.81 | 376.32 | 376.13 |
| 100 day SMA | 373.35 | 371.91 | 370.61 |
| 150 day SMA | 348.67 | 347.94 | 347.46 |
| 200 day SMA | 361.87 | 361.99 | 362.18 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 87.81
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 84.66
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
