Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 414.65 and 423.65
| Intraday Target 1 | 407.77 |
| Intraday Target 2 | 412.53 |
| Intraday Target 3 | 416.76666666667 |
| Intraday Target 4 | 421.53 |
| Intraday Target 5 | 425.77 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (2.03%) | 416.75 | 412.00 - 421.00 | 0.462 times | Thu 24 September 2026 | 409.00 (-0.26%) | 414.75 | 406.30 - 423.90 | 0.7725 times | Wed 23 September 2026 | 410.05 (-0.41%) | 412.30 | 408.70 - 417.55 | 0.4897 times | Tue 22 September 2026 | 411.75 (-0.64%) | 414.05 | 408.65 - 416.50 | 0.7051 times | Mon 21 September 2026 | 414.40 (-3.1%) | 426.55 | 405.00 - 429.20 | 0.8437 times | Fri 18 September 2026 | 427.65 (1.57%) | 420.95 | 420.95 - 440.25 | 1.0848 times | Thu 17 September 2026 | 421.05 (2.11%) | 413.00 | 408.80 - 425.00 | 1.0783 times | Wed 16 September 2026 | 412.35 (-3.76%) | 425.55 | 402.10 - 425.60 | 0.8907 times | Tue 15 September 2026 | 428.45 (1.2%) | 422.90 | 417.45 - 438.65 | 2.1746 times | Fri 11 September 2026 | 423.35 (-1.73%) | 427.60 | 414.00 - 429.20 | 1.4986 times | Thu 10 September 2026 | 430.80 (-0.12%) | 434.40 | 385.00 - 441.70 | 0.5372 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 399.05 and 423.25
| Weekly Target 1 | 392.97 |
| Weekly Target 2 | 405.13 |
| Weekly Target 3 | 417.16666666667 |
| Weekly Target 4 | 429.33 |
| Weekly Target 5 | 441.37 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (-2.42%) | 426.55 | 405.00 - 429.20 | 0.9122 times | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.4571 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.6329 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.3529 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.5283 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.617 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.6476 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.3915 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.2246 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.236 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.296 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 358.7 and 443.6
| Monthly Target 1 | 339.17 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 508.97 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (-1.25%) | 420.00 | 385.00 - 469.90 | 1.8172 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.0738 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3438 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5634 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7458 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5252 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8413 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4051 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7477 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9367 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5887 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 199.45 and 443.6
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 272.07 |
| Yearly Target 3 | 370.98333333333 |
| Yearly Target 4 | 516.22 |
| Yearly Target 5 | 615.13 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (-5.68%) | 455.00 | 225.75 - 469.90 | 0.3053 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.0964 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.2757 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2229 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4144 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6191 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9083 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1352 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0227 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 401, while middle bands are at 411 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.09 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 412.5 |
| 12 day DMA | 419.79 |
| 20 day DMA | 421.12 |
| 35 day DMA | 401.46 |
| 50 day DMA | 388.56 |
| 100 day DMA | 386.63 |
| 150 day DMA | 358.45 |
| 200 day DMA | 361.97 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.55 | 413.17 | 415.26 |
| 12 day EMA | 416.64 | 416.52 | 417.89 |
| 20 day EMA | 413.85 | 413.49 | 413.96 |
| 35 day EMA | 403.54 | 402.73 | 402.36 |
| 50 day EMA | 389.82 | 388.7 | 387.87 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.5 | 414.57 | 416.98 |
| 12 day SMA | 419.79 | 422.77 | 424.49 |
| 20 day SMA | 421.12 | 420.9 | 421.45 |
| 35 day SMA | 401.46 | 399.85 | 398.36 |
| 50 day SMA | 388.56 | 387.63 | 386.88 |
| 100 day SMA | 386.63 | 386.19 | 385.74 |
| 150 day SMA | 358.45 | 357.76 | 357.16 |
| 200 day SMA | 361.97 | 361.89 | 361.84 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 86.22
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 83.13
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
