Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 363.98 and 376.58
| Intraday Target 1 | 353.95 |
| Intraday Target 2 | 361.4 |
| Intraday Target 3 | 366.55 |
| Intraday Target 4 | 374 |
| Intraday Target 5 | 379.15 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.85 (3.29%) | 364.80 | 359.10 - 371.70 | 0.7282 times | Thu 21 May 2026 | 357.10 (0.2%) | 362.95 | 354.00 - 362.95 | 0.2558 times | Wed 20 May 2026 | 356.40 (0.52%) | 360.05 | 353.10 - 364.65 | 1.0515 times | Tue 19 May 2026 | 354.55 (1.98%) | 348.20 | 348.20 - 369.90 | 1.0881 times | Mon 18 May 2026 | 347.65 (-6.43%) | 362.35 | 338.10 - 365.70 | 1.5981 times | Fri 15 May 2026 | 371.55 (-1.22%) | 370.00 | 366.50 - 379.90 | 0.8155 times | Thu 14 May 2026 | 376.15 (-0.36%) | 379.95 | 370.00 - 382.35 | 0.5115 times | Wed 13 May 2026 | 377.50 (4.24%) | 369.95 | 360.10 - 379.75 | 0.4793 times | Tue 12 May 2026 | 362.15 (-6.34%) | 389.05 | 359.30 - 389.05 | 1.4056 times | Mon 11 May 2026 | 386.65 (-2.96%) | 399.00 | 375.55 - 399.00 | 2.0663 times | Fri 08 May 2026 | 398.45 (-0.01%) | 399.50 | 390.15 - 412.00 | 0.9513 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 353.48 and 387.08
| Weekly Target 1 | 325.95 |
| Weekly Target 2 | 347.4 |
| Weekly Target 3 | 359.55 |
| Weekly Target 4 | 381 |
| Weekly Target 5 | 393.15 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.5643 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.6309 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 1.2012 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.2594 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 3.3472 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.2391 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.3286 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.3316 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 1.5663 times | Fri 20 March 2026 | 275.10 (-2.76%) | 282.90 | 265.95 - 288.85 | 0.5314 times | Fri 13 March 2026 | 282.90 (-4.67%) | 251.70 | 251.70 - 304.85 | 0.3775 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 353.48 and 427.38
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 372.98333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 446.88 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.85 (1.4%) | 364.05 | 338.10 - 412.00 | 0.7466 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.6731 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9228 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4444 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8202 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0276 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6457 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.2182 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.2088 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2926 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.7357 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 182.68 and 411.93
| Yearly Target 1 | 120.62 |
| Yearly Target 2 | 244.73 |
| Yearly Target 3 | 349.86666666667 |
| Yearly Target 4 | 473.98 |
| Yearly Target 5 | 579.12 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 368.85 (-16.63%) | 455.00 | 225.75 - 455.00 | 0.1441 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1167 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3364 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2641 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4221 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6306 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9251 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1377 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0232 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Themis 506879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 399 and lower is at 344, while middle bands are at 358 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.04 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 356.91 |
| 12 day DMA | 371.29 |
| 20 day DMA | 370.83 |
| 35 day DMA | 337.32 |
| 50 day DMA | 318.26 |
| 100 day DMA | 334.73 |
| 150 day DMA | 364.45 |
| 200 day DMA | 369.77 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.48 | 359.29 | 360.38 |
| 12 day EMA | 364.05 | 363.18 | 364.28 |
| 20 day EMA | 358.8 | 357.74 | 357.81 |
| 35 day EMA | 342.7 | 341.16 | 340.22 |
| 50 day EMA | 320.5 | 318.53 | 316.96 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.91 | 357.45 | 361.26 |
| 12 day SMA | 371.29 | 372.1 | 374.24 |
| 20 day SMA | 370.83 | 368.54 | 367.07 |
| 35 day SMA | 337.32 | 333.28 | 330.26 |
| 50 day SMA | 318.26 | 316.82 | 315.69 |
| 100 day SMA | 334.73 | 335.14 | 335.65 |
| 150 day SMA | 364.45 | 364.76 | 365.1 |
| 200 day SMA | 369.77 | 369.77 | 369.8 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 76.21
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 73.48
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
