Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 378.33 and 392.73
| Intraday Target 1 | 367.12 |
| Intraday Target 2 | 375.13 |
| Intraday Target 3 | 381.51666666667 |
| Intraday Target 4 | 389.53 |
| Intraday Target 5 | 395.92 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 383.15 (2.87%) | 374.00 | 373.50 - 387.90 | 0.7667 times | Thu 18 June 2026 | 372.45 (-2.33%) | 381.40 | 368.90 - 386.00 | 2.1943 times | Wed 17 June 2026 | 381.35 (0.7%) | 378.05 | 378.05 - 388.75 | 0.3238 times | Tue 16 June 2026 | 378.70 (-1.69%) | 384.05 | 376.80 - 387.55 | 0.7568 times | Mon 15 June 2026 | 385.20 (-0.63%) | 389.95 | 384.00 - 397.35 | 0.7686 times | Fri 12 June 2026 | 387.65 (1.48%) | 386.05 | 382.10 - 392.00 | 0.7865 times | Thu 11 June 2026 | 382.00 (-0.88%) | 384.20 | 375.90 - 387.70 | 0.8585 times | Wed 10 June 2026 | 385.40 (-4.06%) | 405.55 | 380.30 - 406.65 | 1.4893 times | Tue 09 June 2026 | 401.70 (-0.07%) | 403.05 | 396.50 - 409.90 | 0.6551 times | Mon 08 June 2026 | 402.00 (-2.77%) | 412.00 | 396.95 - 423.00 | 1.4004 times | Fri 05 June 2026 | 413.45 (0.46%) | 413.20 | 402.00 - 420.60 | 2.6405 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 361.8 and 390.25
| Weekly Target 1 | 354.68 |
| Weekly Target 2 | 368.92 |
| Weekly Target 3 | 383.13333333333 |
| Weekly Target 4 | 397.37 |
| Weekly Target 5 | 411.58 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.3067 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.3309 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.5272 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 3.0142 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.4536 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.5071 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 0.9655 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.0123 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 2.6904 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.1922 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.2641 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 345.13 and 406.93
| Monthly Target 1 | 332.45 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 394.25 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 456.05 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 383.15 (-5.18%) | 405.00 | 368.90 - 430.70 | 0.4372 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.8543 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.6201 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8936 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4303 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7942 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.995 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6253 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1796 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1705 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2516 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 189.83 and 419.08
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 254.27 |
| Yearly Target 3 | 354.63333333333 |
| Yearly Target 4 | 483.52 |
| Yearly Target 5 | 583.88 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 383.15 (-13.4%) | 455.00 | 225.75 - 455.00 | 0.1937 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1105 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3178 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2514 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4197 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6271 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9199 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.137 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 16 points
Upper Bollinger band is at 424 and lower is at 361, while middle bands are at 377 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.01 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 380.17 |
| 12 day DMA | 390.38 |
| 20 day DMA | 391.99 |
| 35 day DMA | 383.55 |
| 50 day DMA | 365.1 |
| 100 day DMA | 333.13 |
| 150 day DMA | 357.53 |
| 200 day DMA | 371.82 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 380.24 | 384.13 |
| 12 day EMA | 385.29 | 385.68 | 388.09 |
| 20 day EMA | 383.91 | 383.99 | 385.2 |
| 35 day EMA | 372.07 | 371.42 | 371.36 |
| 50 day EMA | 357.15 | 356.09 | 355.42 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.17 | 381.07 | 382.98 |
| 12 day SMA | 390.38 | 391.93 | 393.82 |
| 20 day SMA | 391.99 | 390.68 | 389.88 |
| 35 day SMA | 383.55 | 383.34 | 383.29 |
| 50 day SMA | 365.1 | 362.71 | 360.48 |
| 100 day SMA | 333.13 | 332.45 | 332.08 |
| 150 day SMA | 357.53 | 358 | 358.52 |
| 200 day SMA | 371.82 | 371.9 | 372.04 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 79.16
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 76.32
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
