Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 302.58 and 339.38
| Intraday Target 1 | 294.35 |
| Intraday Target 2 | 310.8 |
| Intraday Target 3 | 331.15 |
| Intraday Target 4 | 347.6 |
| Intraday Target 5 | 367.95 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-7.84%) | 350.20 | 314.70 - 351.50 | 1.7653 times | Thu 22 October 2026 | 355.10 (1.08%) | 346.10 | 338.00 - 367.55 | 1.8027 times | Wed 21 October 2026 | 351.30 (-2.17%) | 362.80 | 343.80 - 362.80 | 0.7671 times | Mon 19 October 2026 | 359.10 (-3.49%) | 370.45 | 358.00 - 372.20 | 0.3329 times | Fri 16 October 2026 | 372.10 (0.38%) | 370.20 | 364.70 - 375.10 | 0.513 times | Thu 15 October 2026 | 370.70 (-5.45%) | 387.10 | 366.70 - 387.10 | 0.5614 times | Wed 14 October 2026 | 392.05 (5.5%) | 368.85 | 365.00 - 393.90 | 2.3328 times | Tue 13 October 2026 | 371.60 (-0.09%) | 370.55 | 351.05 - 376.05 | 0.9702 times | Mon 12 October 2026 | 371.95 (-4.76%) | 368.30 | 363.30 - 373.75 | 0.4933 times | Tue 06 October 2026 | 390.55 (4.71%) | 375.15 | 373.25 - 392.45 | 0.4612 times | Mon 05 October 2026 | 373.00 (-2.45%) | 374.80 | 370.75 - 390.80 | 0.6783 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 292.23 and 349.73
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 338.05 |
| Weekly Target 4 | 361.4 |
| Weekly Target 5 | 395.55 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-12.05%) | 370.45 | 314.70 - 372.20 | 0.9946 times | Fri 16 October 2026 | 372.10 (-4.72%) | 368.30 | 351.05 - 393.90 | 1.0378 times | Tue 06 October 2026 | 390.55 (2.14%) | 374.80 | 370.75 - 392.45 | 0.2428 times | Thu 01 October 2026 | 382.35 (-8.38%) | 415.25 | 369.00 - 415.25 | 0.5972 times | Fri 25 September 2026 | 417.30 (-2.42%) | 426.55 | 405.00 - 429.20 | 0.7649 times | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.2218 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.2077 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.1344 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.2815 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.5173 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.5431 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 280.88 and 361.08
| Monthly Target 1 | 265.42 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 376.53 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-19.08%) | 387.75 | 314.70 - 394.90 | 0.9032 times | Tue 29 September 2026 | 404.40 (-4.31%) | 420.00 | 385.00 - 469.90 | 1.9234 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.0631 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3403 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5577 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7282 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5099 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8328 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.401 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7402 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9273 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 154.43 and 398.58
| Yearly Target 1 | 96.82 |
| Yearly Target 2 | 212.03 |
| Yearly Target 3 | 340.96666666667 |
| Yearly Target 4 | 456.18 |
| Yearly Target 5 | 585.12 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-26.04%) | 455.00 | 225.75 - 469.90 | 0.3389 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.0922 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.263 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2143 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4128 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6167 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9048 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1347 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0226 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.58
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 26 points
Upper Bollinger band is at 437 and lower is at 335, while middle bands are at 360 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujThemis in short term and the sell signal is strong.
GujThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.46 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 352.97 |
| 12 day DMA | 368.09 |
| 20 day DMA | 385.45 |
| 35 day DMA | 401.55 |
| 50 day DMA | 392.62 |
| 100 day DMA | 386.66 |
| 150 day DMA | 363.86 |
| 200 day DMA | 360.69 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.99 | 361.36 | 364.49 |
| 12 day EMA | 366.81 | 374 | 377.44 |
| 20 day EMA | 377.45 | 382.73 | 385.64 |
| 35 day EMA | 382.01 | 385.23 | 387 |
| 50 day EMA | 385.51 | 387.89 | 389.23 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.97 | 361.66 | 369.05 |
| 12 day SMA | 368.09 | 374.52 | 378.05 |
| 20 day SMA | 385.45 | 390.14 | 393.01 |
| 35 day SMA | 401.55 | 404.2 | 405.69 |
| 50 day SMA | 392.62 | 393.21 | 393.22 |
| 100 day SMA | 386.66 | 387.07 | 387.09 |
| 150 day SMA | 363.86 | 363.65 | 363.29 |
| 200 day SMA | 360.69 | 361.11 | 361.37 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 67.61
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 65.19
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
