Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 431.45 and 438.2
| Intraday Target 1 | 430.08 |
| Intraday Target 2 | 432.82 |
| Intraday Target 3 | 436.83333333333 |
| Intraday Target 4 | 439.57 |
| Intraday Target 5 | 443.58 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.55 (-1%) | 440.85 | 434.10 - 440.85 | 0.1373 times | Thu 01 January 2026 | 439.95 (-0.57%) | 455.00 | 432.65 - 455.00 | 0.0838 times | Wed 31 December 2025 | 442.45 (1.68%) | 436.25 | 431.65 - 445.00 | 0.3559 times | Tue 30 December 2025 | 435.15 (-3.07%) | 445.85 | 432.50 - 448.05 | 0.8477 times | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 0.8798 times | Fri 26 December 2025 | 444.40 (1.2%) | 439.15 | 422.70 - 458.55 | 2.5571 times | Wed 24 December 2025 | 439.15 (7.27%) | 411.00 | 411.00 - 443.95 | 3.1248 times | Tue 23 December 2025 | 409.40 (0.27%) | 406.00 | 404.35 - 412.90 | 0.3029 times | Mon 22 December 2025 | 408.30 (0.84%) | 408.55 | 399.60 - 411.00 | 0.2726 times | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 1.438 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 0.4639 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 421.93 and 445.28
| Weekly Target 1 | 417.38 |
| Weekly Target 2 | 426.47 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 449.82 |
| Weekly Target 5 | 464.08 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 0.8547 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.3208 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1012 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5327 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6002 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.7193 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 1.0558 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.8237 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.7493 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.2423 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.8674 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 422.93 and 445.28
| Monthly Target 1 | 418.72 |
| Monthly Target 2 | 427.13 |
| Monthly Target 3 | 441.06666666667 |
| Monthly Target 4 | 449.48 |
| Monthly Target 5 | 463.42 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.55 (-1.56%) | 455.00 | 432.65 - 455.00 | 0.0109 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.7056 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.4434 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.8366 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.8301 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.8876 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.1919 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.5257 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.6241 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.944 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.9004 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 422.93 and 445.28
| Yearly Target 1 | 418.72 |
| Yearly Target 2 | 427.13 |
| Yearly Target 3 | 441.06666666667 |
| Yearly Target 4 | 449.48 |
| Yearly Target 5 | 463.42 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.55 (-1.56%) | 455.00 | 432.65 - 455.00 | 0.0005 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1348 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3905 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.3008 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4289 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6408 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9401 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.14 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0235 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 26 points
Upper Bollinger band is at 459 and lower is at 359, while middle bands are at 384 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.42 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 440.41 |
| 12 day DMA | 424.08 |
| 20 day DMA | 408.64 |
| 35 day DMA | 412.03 |
| 50 day DMA | 425.77 |
| 100 day DMA | 409.4 |
| 150 day DMA | 388.88 |
| 200 day DMA | 362.16 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.97 | 437.68 | 436.54 |
| 12 day EMA | 427.19 | 425.67 | 423.08 |
| 20 day EMA | 421.08 | 419.56 | 417.42 |
| 35 day EMA | 422.62 | 421.86 | 420.8 |
| 50 day EMA | 427.67 | 427.35 | 426.84 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.41 | 442.18 | 442.02 |
| 12 day SMA | 424.08 | 420.39 | 416.24 |
| 20 day SMA | 408.64 | 406.24 | 404.24 |
| 35 day SMA | 412.03 | 412.43 | 412.71 |
| 50 day SMA | 425.77 | 426.11 | 425.95 |
| 100 day SMA | 409.4 | 408.59 | 407.77 |
| 150 day SMA | 388.88 | 387.99 | 387.13 |
| 200 day SMA | 362.16 | 361.28 | 360.27 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 89.99
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 86.76
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
