Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 346.98 and 357.88
| Intraday Target 1 | 345.02 |
| Intraday Target 2 | 348.93 |
| Intraday Target 3 | 355.91666666667 |
| Intraday Target 4 | 359.83 |
| Intraday Target 5 | 366.82 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 352.85 (-2.14%) | 362.35 | 352.00 - 362.90 | 0.3729 times | Tue 11 August 2026 | 360.55 (-1.61%) | 369.25 | 360.35 - 371.25 | 0.5192 times | Mon 10 August 2026 | 366.45 (2.79%) | 348.00 | 348.00 - 376.95 | 3.6472 times | Fri 07 August 2026 | 356.50 (-1.23%) | 360.90 | 340.80 - 381.60 | 2.5925 times | Thu 06 August 2026 | 360.95 (1.13%) | 355.20 | 355.20 - 366.35 | 0.4411 times | Wed 05 August 2026 | 356.90 (0.45%) | 355.30 | 353.10 - 357.90 | 0.4475 times | Tue 04 August 2026 | 355.30 (0.1%) | 351.20 | 351.15 - 357.20 | 0.3836 times | Mon 03 August 2026 | 354.95 (-1.09%) | 350.20 | 350.20 - 361.20 | 0.6049 times | Fri 31 July 2026 | 358.85 (2.02%) | 348.55 | 348.55 - 360.10 | 0.5207 times | Thu 30 July 2026 | 351.75 (-1.57%) | 359.95 | 350.80 - 359.95 | 0.4704 times | Wed 29 July 2026 | 357.35 (0.42%) | 358.15 | 356.30 - 359.25 | 0.1449 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 350.43 and 379.38
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 341.58 |
| Weekly Target 3 | 359.26666666667 |
| Weekly Target 4 | 370.53 |
| Weekly Target 5 | 388.22 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 352.85 (-1.02%) | 348.00 | 348.00 - 376.95 | 1.2552 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 1.236 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.709 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.7449 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.9342 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.635 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.8183 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 1.3203 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 1.129 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 1.2181 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 1.9405 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 346.83 and 387.63
| Monthly Target 1 | 317.62 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 358.41666666667 |
| Monthly Target 4 | 376.03 |
| Monthly Target 5 | 399.22 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 352.85 (-1.67%) | 350.20 | 340.80 - 381.60 | 0.3013 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.4332 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.7098 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.1996 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.9217 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 1.0599 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.5104 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.9421 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.1802 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.7417 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.3992 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 174.68 and 403.93
| Yearly Target 1 | 115.28 |
| Yearly Target 2 | 234.07 |
| Yearly Target 3 | 344.53333333333 |
| Yearly Target 4 | 463.32 |
| Yearly Target 5 | 573.78 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 352.85 (-20.25%) | 455.00 | 225.75 - 455.00 | 0.2181 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1074 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3085 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2452 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4185 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6253 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9174 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1366 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 370 and lower is at 349, while middle bands are at 354 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujThemis (506879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujThemis in short term but the buy signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.18 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 359.46 |
| 12 day DMA | 357.35 |
| 20 day DMA | 359.2 |
| 35 day DMA | 370.24 |
| 50 day DMA | 376.85 |
| 100 day DMA | 352.92 |
| 150 day DMA | 347.3 |
| 200 day DMA | 366.96 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.92 | 360.46 | 360.41 |
| 12 day EMA | 358.98 | 360.09 | 360.01 |
| 20 day EMA | 361.84 | 362.79 | 363.03 |
| 35 day EMA | 368.6 | 369.53 | 370.06 |
| 50 day EMA | 376.83 | 377.81 | 378.51 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.46 | 360.27 | 359.22 |
| 12 day SMA | 357.35 | 358 | 358 |
| 20 day SMA | 359.2 | 360.14 | 360.7 |
| 35 day SMA | 370.24 | 371.66 | 372.31 |
| 50 day SMA | 376.85 | 377.71 | 378.58 |
| 100 day SMA | 352.92 | 352.22 | 351.59 |
| 150 day SMA | 347.3 | 347.9 | 348.4 |
| 200 day SMA | 366.96 | 367.35 | 367.7 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 72.9
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 70.29
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
