GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujThemis

Strong Daily Stock price targets for GujThemis 506879 are 403.93 and 429.03

Daily Target 1	397.55
Daily Target 2	410.3
Daily Target 3	422.65
Daily Target 4	435.4
Daily Target 5	447.75

Daily price and volume Guj Themis

Date	Closing	Open	Range	Volume
Mon 06 May 2024	423.05 (4.48%)	435.00	409.90 - 435.00	1.4456 times
Fri 03 May 2024	404.90 (-0.5%)	406.30	404.05 - 413.00	0.3195 times
Thu 02 May 2024	406.95 (-0.88%)	416.80	406.05 - 416.80	0.433 times
Tue 30 April 2024	410.55 (0.58%)	409.10	406.00 - 415.90	0.3525 times
Mon 29 April 2024	408.20 (-0.12%)	414.90	404.65 - 419.45	0.8352 times
Fri 26 April 2024	408.70 (0.99%)	405.00	402.00 - 412.95	0.4211 times
Thu 25 April 2024	404.70 (-1.05%)	412.00	402.05 - 418.30	1.1541 times
Wed 24 April 2024	409.00 (2.3%)	407.20	401.00 - 423.00	2.9114 times
Tue 23 April 2024	399.80 (-0.67%)	402.70	395.00 - 409.90	0.6999 times
Mon 22 April 2024	402.50 (4.33%)	389.50	385.00 - 404.00	1.4277 times
Fri 19 April 2024	385.80 (0.72%)	376.20	375.40 - 390.00	0.4953 times

Daily chart GujThemis

Weekly price and charts GujThemis

Strong weekly Stock price targets for GujThemis 506879 are 403.93 and 429.03

Weekly Target 1	397.55
Weekly Target 2	410.3
Weekly Target 3	422.65
Weekly Target 4	435.4
Weekly Target 5	447.75

Weekly price and volumes for Guj Themis

Date	Closing	Open	Range	Volume
Mon 06 May 2024	423.05 (4.48%)	435.00	409.90 - 435.00	0.3485 times
Fri 03 May 2024	404.90 (-0.93%)	414.90	404.05 - 419.45	0.4678 times
Fri 26 April 2024	408.70 (5.94%)	389.50	385.00 - 423.00	1.5946 times
Fri 19 April 2024	385.80 (0.22%)	367.85	367.85 - 393.00	0.439 times
Fri 12 April 2024	384.95 (2.07%)	373.00	370.55 - 410.00	1.2132 times
Fri 05 April 2024	377.15 (-4.78%)	395.00	361.50 - 400.00	0.5735 times
Thu 28 March 2024	396.10 (5.33%)	384.60	359.55 - 400.05	0.3523 times
Fri 22 March 2024	376.05 (1.83%)	387.70	355.35 - 387.70	0.476 times
Fri 15 March 2024	369.30 (-2.22%)	394.00	342.20 - 399.00	1.8253 times
Thu 07 March 2024	377.70 (2.54%)	370.00	349.00 - 378.00	2.7097 times
Sat 02 March 2024	368.35 (3.12%)	368.00	334.00 - 377.70	1.8643 times

weekly chart GujThemis

Monthly price and charts GujThemis

Strong monthly Stock price targets for GujThemis 506879 are 413.55 and 444.5

Monthly Target 1	389.75
Monthly Target 2	406.4
Monthly Target 3	420.7
Monthly Target 4	437.35
Monthly Target 5	451.65

Monthly price and volumes Guj Themis

Date	Closing	Open	Range	Volume
Mon 06 May 2024	423.05 (3.04%)	416.80	404.05 - 435.00	0.0637 times
Tue 30 April 2024	410.55 (3.65%)	395.00	361.50 - 423.00	0.4936 times
Thu 28 March 2024	396.10 (14.36%)	346.35	341.00 - 400.05	0.8002 times
Thu 29 February 2024	346.35 (2.77%)	322.10	315.00 - 373.00	0.6464 times
Wed 31 January 2024	337.00 (31.36%)	256.00	255.00 - 347.65	2.4411 times
Fri 29 December 2023	256.55 (33.93%)	191.10	162.30 - 261.00	3.6224 times
Thu 30 November 2023	191.55 (-11.48%)	218.65	175.05 - 219.60	1.1406 times
Tue 31 October 2023	216.40 (-78.85%)	1042.00	178.10 - 1069.00	0.5225 times
Fri 29 September 2023	1023.35 (26.5%)	812.00	770.60 - 1044.00	0.1658 times
Thu 31 August 2023	809.00 (-0.74%)	819.95	780.00 - 832.00	0.1038 times
Mon 31 July 2023	815.05 (2.69%)	793.70	748.00 - 824.00	0.0466 times

monthly chart GujThemis

Indicator Analysis of GujThemis

Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 405.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.18

Munafa value: 70 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 13 points

Upper Bollinger band is at 423 and lower is at 373, while middle bands are at 385 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujThemis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.72 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.

GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Themis 506879

DMA (daily moving average) of Guj Themis 506879

DMA period	DMA value
5 day DMA	410.73
12 day DMA	403.93
20 day DMA	397.08
35 day DMA	387.56
50 day DMA	379.09
100 day DMA	332.07
150 day DMA	337.05
200 day DMA	455.32

EMA (exponential moving average) of Guj Themis 506879

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.85	406.25	406.92
12 day EMA	405.02	401.74	401.16
20 day EMA	398.67	396.11	395.18
35 day EMA	388.3	386.25	385.15
50 day EMA	378.43	376.61	375.46

SMA (simple moving average) of Guj Themis 506879

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.73	407.86	407.82
12 day SMA	403.93	400.74	399.05
20 day SMA	397.08	394.71	393.46
35 day SMA	387.56	386.75	385.97
50 day SMA	379.09	377.46	375.97
100 day SMA	332.07	329.72	327.54
150 day SMA	337.05	340.12	343.23
200 day SMA	455.32	457.03	458.83

Fundamentals, profit and EPS of Guj Themis 506879

EPS is 7.57 and PE is: 55.89

Last quarter profit: (February 2024 quarter) 13.01 crores (32.62%)

Debt: 2.30 in crores

Market capitalization: 2397.24

EPS is 7.13 and PE is: 59.33

Last quarter profit: (September 2023 quarter) 12.54 crores (-32.94%)

Debt: 2.30 in crores

Market capitalization: 1381.68