Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 381.88 and 395.13
| Intraday Target 1 | 378.5 |
| Intraday Target 2 | 385.25 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 398.5 |
| Intraday Target 5 | 405 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.00 (0.58%) | 394.90 | 385.00 - 398.25 | 1.3648 times | Thu 11 December 2025 | 389.75 (2.02%) | 382.05 | 379.80 - 393.40 | 0.5317 times | Wed 10 December 2025 | 382.05 (-0.84%) | 386.85 | 381.15 - 392.40 | 0.8637 times | Tue 09 December 2025 | 385.30 (2.57%) | 372.10 | 363.65 - 392.00 | 1.3003 times | Mon 08 December 2025 | 375.65 (-0.53%) | 376.40 | 372.20 - 381.30 | 0.6414 times | Fri 05 December 2025 | 377.65 (-2.57%) | 388.80 | 374.40 - 388.80 | 1.9058 times | Thu 04 December 2025 | 387.60 (-3.06%) | 403.00 | 385.00 - 403.00 | 0.6303 times | Wed 03 December 2025 | 399.85 (0.15%) | 397.25 | 395.90 - 403.60 | 0.5996 times | Tue 02 December 2025 | 399.25 (-2.17%) | 405.90 | 396.95 - 412.40 | 0.4136 times | Mon 01 December 2025 | 408.10 (0.05%) | 420.60 | 400.00 - 420.60 | 1.7488 times | Fri 28 November 2025 | 407.90 (-1.73%) | 406.00 | 406.00 - 416.00 | 0.9912 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 377.83 and 412.43
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 371.02 |
| Weekly Target 3 | 384.63333333333 |
| Weekly Target 4 | 405.62 |
| Weekly Target 5 | 419.23 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5328 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6004 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.7195 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 1.0561 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.8239 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.7495 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.2426 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.8676 times | Fri 17 October 2025 | 432.00 (2.55%) | 410.00 | 408.60 - 440.15 | 2.5744 times | Fri 10 October 2025 | 421.25 (-0.38%) | 427.80 | 406.70 - 434.00 | 0.8332 times | Fri 03 October 2025 | 422.85 (6.1%) | 408.75 | 389.60 - 425.00 | 1.9081 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 349.35 and 406.3
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 363.57 |
| Monthly Target 3 | 392.08333333333 |
| Monthly Target 4 | 420.52 |
| Monthly Target 5 | 449.03 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.00 (-3.9%) | 420.60 | 363.65 - 420.60 | 0.1324 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3913 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7381 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.7324 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.7832 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0516 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.3462 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.433 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.7152 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6767 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 5.231 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 292.18 and 579.28
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 229.75 |
| Yearly Target 3 | 354.6 |
| Yearly Target 4 | 516.85 |
| Yearly Target 5 | 641.7 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.00 (28.34%) | 305.45 | 192.35 - 479.45 | 0.9888 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.0226 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.0511 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.3824 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.5713 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.8381 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1248 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.021 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 20 points
Upper Bollinger band is at 445 and lower is at 366, while middle bands are at 386 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.67 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 384.95 |
| 12 day DMA | 393.35 |
| 20 day DMA | 405.19 |
| 35 day DMA | 427.43 |
| 50 day DMA | 426.05 |
| 100 day DMA | 402.66 |
| 150 day DMA | 378.58 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.29 | 386.43 | 384.77 |
| 12 day EMA | 394.5 | 394.95 | 395.89 |
| 20 day EMA | 403.15 | 404.32 | 405.85 |
| 35 day EMA | 411.1 | 412.22 | 413.54 |
| 50 day EMA | 420.52 | 421.68 | 422.98 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.95 | 382.08 | 381.65 |
| 12 day SMA | 393.35 | 395.42 | 397.22 |
| 20 day SMA | 405.19 | 407.94 | 410.92 |
| 35 day SMA | 427.43 | 429.31 | 431.11 |
| 50 day SMA | 426.05 | 426.36 | 426.53 |
| 100 day SMA | 402.66 | 402.45 | 402.26 |
| 150 day SMA | 378.58 | 377.8 | 376.97 |
| 200 day SMA | 349.8 | 349.16 | 348.58 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 80.99
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 78.09
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
