Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1984.13 and 2010.88
| Intraday Target 1 | 1977.52 |
| Intraday Target 2 | 1990.73 |
| Intraday Target 3 | 2004.2666666667 |
| Intraday Target 4 | 2017.48 |
| Intraday Target 5 | 2031.02 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2003.95 (-0.4%) | 2007.50 | 1991.05 - 2017.80 | 1.3598 times | Thu 23 April 2026 | 2011.95 (1.9%) | 1987.25 | 1970.00 - 2033.85 | 1.6821 times | Wed 22 April 2026 | 1974.35 (-0.93%) | 1994.00 | 1970.00 - 1999.65 | 0.6671 times | Tue 21 April 2026 | 1992.90 (-0.01%) | 2002.95 | 1987.40 - 2010.50 | 1.3491 times | Mon 20 April 2026 | 1993.00 (-0.22%) | 1980.00 | 1980.00 - 1999.70 | 0.3879 times | Fri 17 April 2026 | 1997.35 (1.15%) | 1975.00 | 1970.00 - 2001.35 | 0.4151 times | Thu 16 April 2026 | 1974.70 (-0.17%) | 1980.95 | 1960.10 - 1991.65 | 0.7063 times | Wed 15 April 2026 | 1978.00 (-1.03%) | 2001.10 | 1973.30 - 2025.25 | 1.2511 times | Mon 13 April 2026 | 1998.65 (-0.25%) | 2007.60 | 1976.75 - 2025.95 | 1.2304 times | Fri 10 April 2026 | 2003.75 (1.69%) | 1938.60 | 1938.60 - 2008.50 | 0.9511 times | Thu 09 April 2026 | 1970.50 (1.29%) | 1939.65 | 1939.65 - 1983.05 | 0.938 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1986.98 and 2050.83
| Weekly Target 1 | 1938.75 |
| Weekly Target 2 | 1971.35 |
| Weekly Target 3 | 2002.6 |
| Weekly Target 4 | 2035.2 |
| Weekly Target 5 | 2066.45 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.3439 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.2275 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4657 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.7858 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.4999 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.5708 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.8051 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.6705 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.8708 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.76 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4034 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1818.38 and 2052.13
| Monthly Target 1 | 1756.52 |
| Monthly Target 2 | 1880.23 |
| Monthly Target 3 | 1990.2666666667 |
| Monthly Target 4 | 2113.98 |
| Monthly Target 5 | 2224.02 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2003.95 (-2.87%) | 2070.00 | 1866.55 - 2100.30 | 0.3612 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 0.9803 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.8901 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3381 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2501 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3185 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2176 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1449 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1257 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.3736 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4197 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1890.5 and 2308.45
| Yearly Target 1 | 1574.05 |
| Yearly Target 2 | 1789 |
| Yearly Target 3 | 1992 |
| Yearly Target 4 | 2206.95 |
| Yearly Target 5 | 2409.95 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2003.95 (10.08%) | 1830.45 | 1777.05 - 2195.00 | 0.548 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2563 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9884 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6258 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5751 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6114 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0013 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1977 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.196 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1996.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2001 and price is deviating by 40 points
Upper Bollinger band is at 2080 and lower is at 1921, while middle bands are at 1961 and 2040
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.15 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1995.23 |
| 12 day DMA | 1987.04 |
| 20 day DMA | 2000.19 |
| 35 day DMA | 2041.45 |
| 50 day DMA | 2024.63 |
| 100 day DMA | 1931.36 |
| 150 day DMA | 1859.04 |
| 200 day DMA | 1818.59 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.25 | 1993.9 | 1984.87 |
| 12 day EMA | 1996.94 | 1995.66 | 1992.7 |
| 20 day EMA | 2004.18 | 2004.2 | 2003.39 |
| 35 day EMA | 2002.44 | 2002.35 | 2001.78 |
| 50 day EMA | 2009.4 | 2009.62 | 2009.53 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.23 | 1993.91 | 1986.46 |
| 12 day SMA | 1987.04 | 1983.46 | 1978.49 |
| 20 day SMA | 2000.19 | 2004.13 | 2011.31 |
| 35 day SMA | 2041.45 | 2042.85 | 2044.87 |
| 50 day SMA | 2024.63 | 2021.56 | 2018.47 |
| 100 day SMA | 1931.36 | 1929.15 | 1926.72 |
| 150 day SMA | 1859.04 | 1857.06 | 1855.06 |
| 200 day SMA | 1818.59 | 1816.8 | 1815.14 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
