Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1892.78 and 1915.93
| Intraday Target 1 | 1874.68 |
| Intraday Target 2 | 1887.72 |
| Intraday Target 3 | 1897.8333333333 |
| Intraday Target 4 | 1910.87 |
| Intraday Target 5 | 1920.98 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1900.75 (0.85%) | 1884.80 | 1884.80 - 1907.95 | 0.7167 times | Wed 21 January 2026 | 1884.75 (0.15%) | 1874.50 | 1862.50 - 1897.90 | 1.7404 times | Tue 20 January 2026 | 1881.85 (-2.41%) | 1928.35 | 1875.25 - 1928.35 | 1.0398 times | Mon 19 January 2026 | 1928.40 (1.41%) | 1918.00 | 1890.00 - 1935.00 | 1.1404 times | Fri 16 January 2026 | 1901.55 (0.39%) | 1894.30 | 1883.70 - 1908.00 | 0.6159 times | Wed 14 January 2026 | 1894.20 (1.43%) | 1863.00 | 1852.85 - 1899.25 | 0.703 times | Tue 13 January 2026 | 1867.50 (-0.48%) | 1869.15 | 1854.40 - 1875.05 | 0.6536 times | Mon 12 January 2026 | 1876.50 (-0.61%) | 1888.20 | 1847.35 - 1888.20 | 0.4693 times | Fri 09 January 2026 | 1888.10 (-1.13%) | 1909.65 | 1881.60 - 1915.95 | 0.5419 times | Thu 08 January 2026 | 1909.60 (-1.28%) | 1917.85 | 1901.00 - 1925.95 | 2.3789 times | Wed 07 January 2026 | 1934.40 (3.02%) | 1881.10 | 1877.00 - 1939.30 | 2.9389 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1845.38 and 1917.88
| Weekly Target 1 | 1826.92 |
| Weekly Target 2 | 1863.83 |
| Weekly Target 3 | 1899.4166666667 |
| Weekly Target 4 | 1936.33 |
| Weekly Target 5 | 1971.92 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1900.75 (-0.04%) | 1918.00 | 1862.50 - 1935.00 | 1.0852 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.5714 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 1.6644 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.7392 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 1.1787 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.6237 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.1857 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9037 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1585 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.8894 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4129 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1850.63 and 1989.43
| Monthly Target 1 | 1741.38 |
| Monthly Target 2 | 1821.07 |
| Monthly Target 3 | 1880.1833333333 |
| Monthly Target 4 | 1959.87 |
| Monthly Target 5 | 2018.98 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1900.75 (4.41%) | 1830.45 | 1800.50 - 1939.30 | 0.2972 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3275 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4169 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2849 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1896 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4737 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7256 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5495 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3394 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3958 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3909 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1850.63 and 1989.43
| Yearly Target 1 | 1741.38 |
| Yearly Target 2 | 1821.07 |
| Yearly Target 3 | 1880.1833333333 |
| Yearly Target 4 | 1959.87 |
| Yearly Target 5 | 2018.98 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1900.75 (4.41%) | 1830.45 | 1800.50 - 1939.30 | 0.037 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.3323 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0482 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6636 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.6099 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.7089 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.1223 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2701 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2078 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1884.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1865 and price is deviating by 42 points
Upper Bollinger band is at 1949 and lower is at 1782, while middle bands are at 1824 and 1907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.85 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1899.46 |
| 12 day DMA | 1895.45 |
| 20 day DMA | 1864.8 |
| 35 day DMA | 1837.37 |
| 50 day DMA | 1819.84 |
| 100 day DMA | 1760.11 |
| 150 day DMA | 1740.55 |
| 200 day DMA | 1713.65 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.9 | 1891.98 | 1895.59 |
| 12 day EMA | 1884.58 | 1881.64 | 1881.08 |
| 20 day EMA | 1869.24 | 1865.92 | 1863.94 |
| 35 day EMA | 1845.86 | 1842.63 | 1840.15 |
| 50 day EMA | 1821.66 | 1818.43 | 1815.72 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.46 | 1898.15 | 1894.7 |
| 12 day SMA | 1895.45 | 1890.1 | 1887.02 |
| 20 day SMA | 1864.8 | 1859.96 | 1856.1 |
| 35 day SMA | 1837.37 | 1833.46 | 1830.14 |
| 50 day SMA | 1819.84 | 1818.35 | 1816.93 |
| 100 day SMA | 1760.11 | 1758.27 | 1756.9 |
| 150 day SMA | 1740.55 | 1739.42 | 1738.49 |
| 200 day SMA | 1713.65 | 1712.53 | 1711.37 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
