Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1892.63 and 1916.93
| Intraday Target 1 | 1873.45 |
| Intraday Target 2 | 1887.5 |
| Intraday Target 3 | 1897.75 |
| Intraday Target 4 | 1911.8 |
| Intraday Target 5 | 1922.05 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1901.55 (0.39%) | 1894.30 | 1883.70 - 1908.00 | 0.5533 times | Wed 14 January 2026 | 1894.20 (1.43%) | 1863.00 | 1852.85 - 1899.25 | 0.6315 times | Tue 13 January 2026 | 1867.50 (-0.48%) | 1869.15 | 1854.40 - 1875.05 | 0.5871 times | Mon 12 January 2026 | 1876.50 (-0.61%) | 1888.20 | 1847.35 - 1888.20 | 0.4215 times | Fri 09 January 2026 | 1888.10 (-1.13%) | 1909.65 | 1881.60 - 1915.95 | 0.4868 times | Thu 08 January 2026 | 1909.60 (-1.28%) | 1917.85 | 1901.00 - 1925.95 | 2.137 times | Wed 07 January 2026 | 1934.40 (3.02%) | 1881.10 | 1877.00 - 1939.30 | 2.64 times | Tue 06 January 2026 | 1877.75 (2.24%) | 1837.00 | 1837.00 - 1880.85 | 0.7587 times | Mon 05 January 2026 | 1836.60 (-0.61%) | 1874.95 | 1832.75 - 1874.95 | 0.3665 times | Fri 02 January 2026 | 1847.80 (1.73%) | 1800.50 | 1800.50 - 1852.95 | 1.4176 times | Thu 01 January 2026 | 1816.30 (-0.23%) | 1830.45 | 1808.95 - 1830.45 | 0.3577 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1874.45 and 1935.1
| Weekly Target 1 | 1824.98 |
| Weekly Target 2 | 1863.27 |
| Weekly Target 3 | 1885.6333333333 |
| Weekly Target 4 | 1923.92 |
| Weekly Target 5 | 1946.28 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.5044 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 1.4693 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.6526 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 1.0406 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.5506 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.0468 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.7978 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.0227 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.7851 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.1301 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.7478 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1851.03 and 1989.83
| Monthly Target 1 | 1741.65 |
| Monthly Target 2 | 1821.6 |
| Monthly Target 3 | 1880.45 |
| Monthly Target 4 | 1960.4 |
| Monthly Target 5 | 2019.25 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1901.55 (4.45%) | 1830.45 | 1800.50 - 1939.30 | 0.2138 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3303 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4205 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2873 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1913 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4863 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7748 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5542 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3423 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3992 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3942 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1851.03 and 1989.83
| Yearly Target 1 | 1741.65 |
| Yearly Target 2 | 1821.6 |
| Yearly Target 3 | 1880.45 |
| Yearly Target 4 | 1960.4 |
| Yearly Target 5 | 2019.25 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1901.55 (4.45%) | 1830.45 | 1800.50 - 1939.30 | 0.0264 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.3338 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0494 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6644 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.6106 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.7109 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.1248 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2716 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2081 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1872.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1845 and price is deviating by 44 points
Upper Bollinger band is at 1933 and lower is at 1758, while middle bands are at 1802 and 1889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.96 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1885.57 |
| 12 day DMA | 1872.56 |
| 20 day DMA | 1844.93 |
| 35 day DMA | 1822.41 |
| 50 day DMA | 1808.6 |
| 100 day DMA | 1753.54 |
| 150 day DMA | 1735.64 |
| 200 day DMA | 1708.46 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.49 | 1883.46 | 1878.09 |
| 12 day EMA | 1872.29 | 1866.97 | 1862.02 |
| 20 day EMA | 1854.62 | 1849.68 | 1845 |
| 35 day EMA | 1830.03 | 1825.82 | 1821.79 |
| 50 day EMA | 1807.32 | 1803.48 | 1799.78 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.57 | 1887.18 | 1895.22 |
| 12 day SMA | 1872.56 | 1863.97 | 1856.09 |
| 20 day SMA | 1844.93 | 1839.55 | 1834.2 |
| 35 day SMA | 1822.41 | 1819.02 | 1815.46 |
| 50 day SMA | 1808.6 | 1804.51 | 1800.91 |
| 100 day SMA | 1753.54 | 1751.8 | 1750.15 |
| 150 day SMA | 1735.64 | 1734.15 | 1732.87 |
| 200 day SMA | 1708.46 | 1706.89 | 1705.03 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
