Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1804.73 and 1828.68
| Intraday Target 1 | 1785.53 |
| Intraday Target 2 | 1799.97 |
| Intraday Target 3 | 1809.4833333333 |
| Intraday Target 4 | 1823.92 |
| Intraday Target 5 | 1833.43 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1814.40 (0.58%) | 1803.90 | 1795.05 - 1819.00 | 0.8264 times | Tue 23 December 2025 | 1803.90 (-0.2%) | 1801.30 | 1796.70 - 1808.50 | 2.2621 times | Mon 22 December 2025 | 1807.60 (0.36%) | 1804.90 | 1800.10 - 1811.20 | 1.3434 times | Fri 19 December 2025 | 1801.10 (0.86%) | 1786.00 | 1780.55 - 1809.00 | 0.5247 times | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.2161 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.5446 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.191 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.0221 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2017 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 2.8677 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 0.7419 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1804.73 and 1828.68
| Weekly Target 1 | 1785.53 |
| Weekly Target 2 | 1799.97 |
| Weekly Target 3 | 1809.4833333333 |
| Weekly Target 4 | 1823.92 |
| Weekly Target 5 | 1833.43 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1814.40 (0.74%) | 1804.90 | 1795.05 - 1819.00 | 1.1245 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.634 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.2053 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9186 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1776 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.9041 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4527 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.861 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3651 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3571 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.218 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1757.78 and 1899.58
| Monthly Target 1 | 1644.37 |
| Monthly Target 2 | 1729.38 |
| Monthly Target 3 | 1786.1666666667 |
| Monthly Target 4 | 1871.18 |
| Monthly Target 5 | 1927.97 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1814.40 (2.47%) | 1770.65 | 1701.15 - 1842.95 | 0.298 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4142 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.283 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1884 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.464 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.6879 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5458 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3372 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3932 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3883 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3121 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1383.63 and 1865.63
| Yearly Target 1 | 1240.03 |
| Yearly Target 2 | 1527.22 |
| Yearly Target 3 | 1722.0333333333 |
| Yearly Target 4 | 2009.22 |
| Yearly Target 5 | 2204.03 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1814.40 (-1.64%) | 1844.00 | 1434.85 - 1916.85 | 1.1865 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9359 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.5925 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5445 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5258 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.895 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1341 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1856 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1799.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1795 and price is deviating by 19 points
Upper Bollinger band is at 1833 and lower is at 1758, while middle bands are at 1777 and 1814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.42 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1802.54 |
| 12 day DMA | 1800.69 |
| 20 day DMA | 1794.92 |
| 35 day DMA | 1786.97 |
| 50 day DMA | 1757.24 |
| 100 day DMA | 1732.14 |
| 150 day DMA | 1718.69 |
| 200 day DMA | 1687.56 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.35 | 1800.83 | 1799.29 |
| 12 day EMA | 1799.9 | 1797.27 | 1796.07 |
| 20 day EMA | 1793.16 | 1790.92 | 1789.55 |
| 35 day EMA | 1773.89 | 1771.51 | 1769.6 |
| 50 day EMA | 1754.54 | 1752.1 | 1749.99 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.54 | 1798.47 | 1795.13 |
| 12 day SMA | 1800.69 | 1799.99 | 1801.66 |
| 20 day SMA | 1794.92 | 1793.35 | 1791.63 |
| 35 day SMA | 1786.97 | 1783.63 | 1781.06 |
| 50 day SMA | 1757.24 | 1754.44 | 1751.81 |
| 100 day SMA | 1732.14 | 1732.02 | 1731.07 |
| 150 day SMA | 1718.69 | 1717.69 | 1716.64 |
| 200 day SMA | 1687.56 | 1686.52 | 1685.65 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
