Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1873.63 and 1909.03
| Intraday Target 1 | 1846.32 |
| Intraday Target 2 | 1865.53 |
| Intraday Target 3 | 1881.7166666667 |
| Intraday Target 4 | 1900.93 |
| Intraday Target 5 | 1917.12 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1884.75 (0.15%) | 1874.50 | 1862.50 - 1897.90 | 1.424 times | Tue 20 January 2026 | 1881.85 (-2.41%) | 1928.35 | 1875.25 - 1928.35 | 0.8508 times | Mon 19 January 2026 | 1928.40 (1.41%) | 1918.00 | 1890.00 - 1935.00 | 0.933 times | Fri 16 January 2026 | 1901.55 (0.39%) | 1894.30 | 1883.70 - 1908.00 | 0.504 times | Wed 14 January 2026 | 1894.20 (1.43%) | 1863.00 | 1852.85 - 1899.25 | 0.5751 times | Tue 13 January 2026 | 1867.50 (-0.48%) | 1869.15 | 1854.40 - 1875.05 | 0.5348 times | Mon 12 January 2026 | 1876.50 (-0.61%) | 1888.20 | 1847.35 - 1888.20 | 0.3839 times | Fri 09 January 2026 | 1888.10 (-1.13%) | 1909.65 | 1881.60 - 1915.95 | 0.4434 times | Thu 08 January 2026 | 1909.60 (-1.28%) | 1917.85 | 1901.00 - 1925.95 | 1.9464 times | Wed 07 January 2026 | 1934.40 (3.02%) | 1881.10 | 1877.00 - 1939.30 | 2.4046 times | Tue 06 January 2026 | 1877.75 (2.24%) | 1837.00 | 1837.00 - 1880.85 | 0.691 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1837.38 and 1909.88
| Weekly Target 1 | 1821.58 |
| Weekly Target 2 | 1853.17 |
| Weekly Target 3 | 1894.0833333333 |
| Weekly Target 4 | 1925.67 |
| Weekly Target 5 | 1966.58 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1884.75 (-0.88%) | 1918.00 | 1862.50 - 1935.00 | 0.9332 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.5812 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 1.6928 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.7518 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 1.1988 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.6343 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.206 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9191 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1782 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.9046 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.454 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1842.63 and 1981.43
| Monthly Target 1 | 1736.05 |
| Monthly Target 2 | 1810.4 |
| Monthly Target 3 | 1874.85 |
| Monthly Target 4 | 1949.2 |
| Monthly Target 5 | 2013.65 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1884.75 (3.53%) | 1830.45 | 1800.50 - 1939.30 | 0.2844 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3279 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4175 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2852 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1899 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4756 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7332 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5502 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3399 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3963 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3914 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1842.63 and 1981.43
| Yearly Target 1 | 1736.05 |
| Yearly Target 2 | 1810.4 |
| Yearly Target 3 | 1874.85 |
| Yearly Target 4 | 1949.2 |
| Yearly Target 5 | 2013.65 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1884.75 (3.53%) | 1830.45 | 1800.50 - 1939.30 | 0.0353 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.3325 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0483 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6637 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.61 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.7092 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.1227 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2704 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2079 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1881.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1860 and price is deviating by 43 points
Upper Bollinger band is at 1946 and lower is at 1775, while middle bands are at 1818 and 1903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.65 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1898.15 |
| 12 day DMA | 1890.1 |
| 20 day DMA | 1859.96 |
| 35 day DMA | 1833.46 |
| 50 day DMA | 1818.35 |
| 100 day DMA | 1758.27 |
| 150 day DMA | 1739.42 |
| 200 day DMA | 1712.53 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.98 | 1895.59 | 1902.46 |
| 12 day EMA | 1881.64 | 1881.08 | 1880.94 |
| 20 day EMA | 1865.83 | 1863.84 | 1861.94 |
| 35 day EMA | 1842.18 | 1839.67 | 1837.19 |
| 50 day EMA | 1818.48 | 1815.78 | 1813.08 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.15 | 1894.7 | 1893.63 |
| 12 day SMA | 1890.1 | 1887.02 | 1881.56 |
| 20 day SMA | 1859.96 | 1856.1 | 1852.06 |
| 35 day SMA | 1833.46 | 1830.14 | 1826.97 |
| 50 day SMA | 1818.35 | 1816.93 | 1813.32 |
| 100 day SMA | 1758.27 | 1756.9 | 1755.56 |
| 150 day SMA | 1739.42 | 1738.49 | 1737.39 |
| 200 day SMA | 1712.53 | 1711.37 | 1710.11 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
