JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1596.85 and 1644.1
| Intraday Target 1 | 1588.4 |
| Intraday Target 2 | 1605.3 |
| Intraday Target 3 | 1635.65 |
| Intraday Target 4 | 1652.55 |
| Intraday Target 5 | 1682.9 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1622.20 (-4.77%) | 1629.35 | 1618.75 - 1666.00 | 0.7155 times |
| Wed 26 March 2025 | 1703.40 (-1.29%) | 1748.95 | 1690.05 - 1748.95 | 0.3751 times |
| Tue 25 March 2025 | 1725.70 (2.86%) | 1690.05 | 1667.10 - 1748.00 | 0.4507 times |
| Mon 24 March 2025 | 1677.75 (1.55%) | 1652.10 | 1652.10 - 1694.65 | 1.1343 times |
| Fri 21 March 2025 | 1652.15 (1.39%) | 1626.00 | 1620.60 - 1664.00 | 0.475 times |
| Thu 20 March 2025 | 1629.55 (1.98%) | 1609.60 | 1605.60 - 1634.00 | 0.3959 times |
| Wed 19 March 2025 | 1597.95 (0.64%) | 1607.95 | 1569.10 - 1607.95 | 0.7225 times |
| Tue 18 March 2025 | 1587.85 (4.29%) | 1543.95 | 1507.05 - 1622.55 | 1.8863 times |
| Mon 17 March 2025 | 1522.55 (0.3%) | 1527.70 | 1502.00 - 1544.70 | 1.1122 times |
| Thu 13 March 2025 | 1518.00 (0.88%) | 1529.90 | 1434.85 - 1550.00 | 2.7325 times |
| Wed 12 March 2025 | 1504.70 (-4.24%) | 1572.00 | 1500.00 - 1572.00 | 0.8764 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1555.38 and 1685.58
| Weekly Target 1 | 1533.1 |
| Weekly Target 2 | 1577.65 |
| Weekly Target 3 | 1663.3 |
| Weekly Target 4 | 1707.85 |
| Weekly Target 5 | 1793.5 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1622.20 (-1.81%) | 1652.10 | 1618.75 - 1748.95 | 0.873 times |
| Fri 21 March 2025 | 1652.15 (8.84%) | 1527.70 | 1502.00 - 1664.00 | 1.4982 times |
| Thu 13 March 2025 | 1518.00 (-3.77%) | 1596.65 | 1434.85 - 1606.45 | 1.5091 times |
| Fri 07 March 2025 | 1577.40 (-4.17%) | 1580.50 | 1571.60 - 1663.00 | 1.1124 times |
| Fri 28 February 2025 | 1646.10 (2.53%) | 1610.00 | 1525.90 - 1661.45 | 0.5956 times |
| Fri 21 February 2025 | 1605.45 (-3.66%) | 1635.65 | 1566.30 - 1688.10 | 0.8545 times |
| Fri 14 February 2025 | 1666.40 (-0.44%) | 1673.75 | 1520.00 - 1710.90 | 1.429 times |
| Fri 07 February 2025 | 1673.75 (-4.87%) | 1753.00 | 1660.00 - 1808.80 | 1.1333 times |
| Fri 31 January 2025 | 1759.45 (-1.13%) | 1766.65 | 1680.25 - 1778.30 | 0.4957 times |
| Fri 24 January 2025 | 1779.55 (1.83%) | 1747.55 | 1740.50 - 1845.20 | 0.4993 times |
| Fri 17 January 2025 | 1747.50 (-4.16%) | 1777.00 | 1741.60 - 1822.50 | 0.7231 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1528.53 and 1842.63
| Monthly Target 1 | 1287.9 |
| Monthly Target 2 | 1455.05 |
| Monthly Target 3 | 1602 |
| Monthly Target 4 | 1769.15 |
| Monthly Target 5 | 1916.1 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.7279 times |
| Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.585 times |
| Fri 31 January 2025 | 1759.45 (-4.62%) | 1844.00 | 1680.25 - 1916.85 | 0.5704 times |
| Tue 31 December 2024 | 1844.70 (6.31%) | 1725.05 | 1725.05 - 1950.30 | 0.7484 times |
| Fri 29 November 2024 | 1735.15 (-11.32%) | 1998.00 | 1655.10 - 1998.00 | 0.6155 times |
| Thu 31 October 2024 | 1956.75 (4.33%) | 1869.00 | 1666.60 - 1976.00 | 0.8894 times |
| Mon 30 September 2024 | 1875.45 (-3.81%) | 1935.00 | 1825.35 - 1989.95 | 0.7313 times |
| Fri 30 August 2024 | 1949.80 (1.29%) | 1929.40 | 1812.00 - 2029.00 | 1.3854 times |
| Wed 31 July 2024 | 1924.95 (9.62%) | 1791.25 | 1693.75 - 1963.80 | 1.9906 times |
| Fri 28 June 2024 | 1756.05 (-0.46%) | 1800.00 | 1670.00 - 1925.00 | 1.756 times |
| Fri 31 May 2024 | 1764.25 (-7.34%) | 1896.95 | 1646.80 - 1910.00 | 1.1109 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1287.53 and 1769.53
| Yearly Target 1 | 1175.97 |
| Yearly Target 2 | 1399.08 |
| Yearly Target 3 | 1657.9666666667 |
| Yearly Target 4 | 1881.08 |
| Yearly Target 5 | 2139.97 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1622.20 (-12.06%) | 1844.00 | 1434.85 - 1916.85 | 0.1297 times |
| Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0811 times |
| Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6844 times |
| Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.629 times |
| Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.7625 times |
| Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.189 times |
| Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.31 times |
| Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2143 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1635.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B 506943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B 506943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1607 and price is deviating by 57 points
Upper Bollinger band is at 1721 and lower is at 1494, while middle bands are at 1551 and 1664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term but the buy signal is initial and weak.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.14 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1676.24 |
| 12 day DMA | 1609.43 |
| 20 day DMA | 1606.91 |
| 35 day DMA | 1624.48 |
| 50 day DMA | 1665.6 |
| 100 day DMA | 1738.19 |
| 150 day DMA | 1788.31 |
| 200 day DMA | 1801.08 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.71 | 1676.96 | 1663.74 |
| 12 day EMA | 1635.35 | 1637.74 | 1625.81 |
| 20 day EMA | 1629.24 | 1629.98 | 1622.25 |
| 35 day EMA | 1649.56 | 1651.17 | 1648.09 |
| 50 day EMA | 1679.68 | 1682.02 | 1681.15 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.24 | 1677.71 | 1656.62 |
| 12 day SMA | 1609.43 | 1606.8 | 1596.3 |
| 20 day SMA | 1606.91 | 1606.19 | 1599.5 |
| 35 day SMA | 1624.48 | 1627.88 | 1628.19 |
| 50 day SMA | 1665.6 | 1668.37 | 1669.85 |
| 100 day SMA | 1738.19 | 1741.54 | 1743.29 |
| 150 day SMA | 1788.31 | 1790.44 | 1792.06 |
| 200 day SMA | 1801.08 | 1801.81 | 1802.19 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
