JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1878.95 and 1945.95
| Intraday Target 1 | 1828.97 |
| Intraday Target 2 | 1861.93 |
| Intraday Target 3 | 1895.9666666667 |
| Intraday Target 4 | 1928.93 |
| Intraday Target 5 | 1962.97 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1894.90 (-0.94%) | 1870.05 | 1863.00 - 1930.00 | 0.6303 times | Thu 19 December 2024 | 1912.95 (3.08%) | 1868.00 | 1854.95 - 1950.30 | 4.7521 times | Wed 18 December 2024 | 1855.80 (1.53%) | 1820.05 | 1820.05 - 1863.85 | 0.6445 times | Tue 17 December 2024 | 1827.90 (0.26%) | 1821.50 | 1796.75 - 1835.15 | 0.4819 times | Mon 16 December 2024 | 1823.10 (-0.96%) | 1858.85 | 1820.15 - 1859.00 | 0.316 times | Fri 13 December 2024 | 1840.85 (0.09%) | 1858.95 | 1813.00 - 1862.50 | 0.5283 times | Thu 12 December 2024 | 1839.25 (1.43%) | 1809.30 | 1808.80 - 1845.00 | 0.2661 times | Wed 11 December 2024 | 1813.35 (0.77%) | 1818.90 | 1801.00 - 1826.50 | 0.9404 times | Tue 10 December 2024 | 1799.55 (0.91%) | 1795.00 | 1769.95 - 1807.25 | 0.4967 times | Mon 09 December 2024 | 1783.30 (1.09%) | 1760.05 | 1736.05 - 1795.00 | 0.9436 times | Fri 06 December 2024 | 1764.10 (-0.92%) | 1776.30 | 1747.75 - 1790.00 | 0.3492 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1845.83 and 1999.38
| Weekly Target 1 | 1727.1 |
| Weekly Target 2 | 1811 |
| Weekly Target 3 | 1880.65 |
| Weekly Target 4 | 1964.55 |
| Weekly Target 5 | 2034.2 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1894.90 (2.94%) | 1858.85 | 1796.75 - 1950.30 | 1.9714 times | Fri 13 December 2024 | 1840.85 (4.35%) | 1760.05 | 1736.05 - 1862.50 | 0.9172 times | Fri 06 December 2024 | 1764.10 (1.67%) | 1725.05 | 1725.05 - 1835.15 | 0.5103 times | Fri 29 November 2024 | 1735.15 (0.05%) | 1781.60 | 1716.70 - 1819.00 | 0.588 times | Fri 22 November 2024 | 1734.20 (2.66%) | 1695.00 | 1655.10 - 1751.15 | 1.314 times | Thu 14 November 2024 | 1689.30 (-8.25%) | 1878.00 | 1661.00 - 1878.00 | 0.8761 times | Fri 08 November 2024 | 1841.15 (-6.15%) | 1954.95 | 1829.75 - 1954.95 | 1.0497 times | Fri 01 November 2024 | 1961.80 (3.67%) | 1860.05 | 1836.30 - 1998.00 | 0.6968 times | Fri 25 October 2024 | 1892.30 (-0.23%) | 1867.05 | 1851.60 - 1939.40 | 0.7311 times | Fri 18 October 2024 | 1896.75 (4.82%) | 1824.00 | 1798.45 - 1932.00 | 1.3455 times | Fri 11 October 2024 | 1809.45 (3.78%) | 1714.20 | 1666.60 - 1844.00 | 1.6002 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1809.98 and 2035.23
| Monthly Target 1 | 1631.5 |
| Monthly Target 2 | 1763.2 |
| Monthly Target 3 | 1856.75 |
| Monthly Target 4 | 1988.45 |
| Monthly Target 5 | 2082 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1894.90 (9.21%) | 1725.05 | 1725.05 - 1950.30 | 0.5063 times | Fri 29 November 2024 | 1735.15 (-11.32%) | 1998.00 | 1655.10 - 1998.00 | 0.5753 times | Thu 31 October 2024 | 1956.75 (4.33%) | 1869.00 | 1666.60 - 1976.00 | 0.8314 times | Mon 30 September 2024 | 1875.45 (-3.81%) | 1935.00 | 1825.35 - 1989.95 | 0.6837 times | Fri 30 August 2024 | 1949.80 (1.29%) | 1929.40 | 1812.00 - 2029.00 | 1.2951 times | Wed 31 July 2024 | 1924.95 (9.62%) | 1791.25 | 1693.75 - 1963.80 | 1.8609 times | Fri 28 June 2024 | 1756.05 (-0.46%) | 1800.00 | 1670.00 - 1925.00 | 1.6415 times | Fri 31 May 2024 | 1764.25 (-7.34%) | 1896.95 | 1646.80 - 1910.00 | 1.0385 times | Tue 30 April 2024 | 1904.10 (15.44%) | 1654.30 | 1652.55 - 1919.10 | 0.8906 times | Thu 28 March 2024 | 1649.45 (5.96%) | 1550.00 | 1509.00 - 1690.00 | 0.6767 times | Thu 29 February 2024 | 1556.65 (-7.37%) | 1658.10 | 1473.95 - 1935.00 | 1.8461 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1838.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1801 and price is deviating by 50 points
Upper Bollinger band is at 1901 and lower is at 1701, while middle bands are at 1751 and 1851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.19 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1862.93 |
| 12 day DMA | 1827.96 |
| 20 day DMA | 1800.88 |
| 35 day DMA | 1799.51 |
| 50 day DMA | 1822.35 |
| 100 day DMA | 1863.65 |
| 150 day DMA | 1837.55 |
| 200 day DMA | 1805.17 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.87 | 1860.35 | 1834.06 |
| 12 day EMA | 1838.59 | 1828.35 | 1812.97 |
| 20 day EMA | 1820.81 | 1813.01 | 1802.5 |
| 35 day EMA | 1819.33 | 1814.88 | 1809.11 |
| 50 day EMA | 1822.03 | 1819.06 | 1815.23 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.93 | 1852.12 | 1837.38 |
| 12 day SMA | 1827.96 | 1820.85 | 1811.24 |
| 20 day SMA | 1800.88 | 1792.84 | 1782.94 |
| 35 day SMA | 1799.51 | 1799.05 | 1797.37 |
| 50 day SMA | 1822.35 | 1820.27 | 1817.11 |
| 100 day SMA | 1863.65 | 1863.56 | 1863.02 |
| 150 day SMA | 1837.55 | 1837.01 | 1836.2 |
| 200 day SMA | 1805.17 | 1803.72 | 1802.37 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
