Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1989.9 and 2018.4
| Intraday Target 1 | 1967.12 |
| Intraday Target 2 | 1984.18 |
| Intraday Target 3 | 1995.6166666667 |
| Intraday Target 4 | 2012.68 |
| Intraday Target 5 | 2024.12 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (0.6%) | 1982.45 | 1978.55 - 2007.05 | 0.1153 times | Thu 19 February 2026 | 1989.35 (0.3%) | 1974.00 | 1974.00 - 2014.10 | 0.234 times | Wed 18 February 2026 | 1983.40 (-0.24%) | 1980.00 | 1967.05 - 1997.95 | 0.3749 times | Tue 17 February 2026 | 1988.25 (0.53%) | 1980.75 | 1965.15 - 1992.90 | 0.1743 times | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 7.2368 times | Fri 13 February 2026 | 1892.70 (-0.63%) | 1871.30 | 1871.30 - 1924.70 | 0.324 times | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 0.6196 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 0.3251 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 0.3378 times | Mon 09 February 2026 | 1884.00 (1.81%) | 1850.70 | 1849.25 - 1890.00 | 0.2582 times | Fri 06 February 2026 | 1850.50 (-0.36%) | 1825.35 | 1825.35 - 1858.55 | 0.0402 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1947.28 and 2068.08
| Weekly Target 1 | 1848.75 |
| Weekly Target 2 | 1925 |
| Weekly Target 3 | 1969.55 |
| Weekly Target 4 | 2045.8 |
| Weekly Target 5 | 2090.35 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.8925 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4338 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.2059 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.6382 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.3662 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.175 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.5099 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2264 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.3611 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.1911 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 0.3632 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1913.3 and 2102.05
| Monthly Target 1 | 1758.15 |
| Monthly Target 2 | 1879.7 |
| Monthly Target 3 | 1946.9 |
| Monthly Target 4 | 2068.45 |
| Monthly Target 5 | 2135.65 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (7.01%) | 1838.65 | 1825.35 - 2014.10 | 0.5546 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.4961 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2797 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3561 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2433 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.162 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.2587 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.8903 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4693 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2899 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.338 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1889.15 and 2126.2
| Yearly Target 1 | 1693.75 |
| Yearly Target 2 | 1847.5 |
| Yearly Target 3 | 1930.8 |
| Yearly Target 4 | 2084.55 |
| Yearly Target 5 | 2167.85 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (9.93%) | 1830.45 | 1777.05 - 2014.10 | 0.2901 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2946 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0185 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6449 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5926 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6606 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0624 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2342 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2019 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1945.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B 506943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1948.73
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1907 and price is deviating by 51 points
Upper Bollinger band is at 2009 and lower is at 1805, while middle bands are at 1856 and 1958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.6 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1988.02 |
| 12 day DMA | 1929.14 |
| 20 day DMA | 1906.26 |
| 35 day DMA | 1897.03 |
| 50 day DMA | 1868.96 |
| 100 day DMA | 1800.96 |
| 150 day DMA | 1770.72 |
| 200 day DMA | 1745.29 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.14 | 1968.08 | 1957.45 |
| 12 day EMA | 1945.16 | 1934.96 | 1925.08 |
| 20 day EMA | 1923.36 | 1915.17 | 1907.36 |
| 35 day EMA | 1895.07 | 1888.82 | 1882.9 |
| 50 day EMA | 1876.21 | 1871.11 | 1866.29 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.02 | 1966.31 | 1949.39 |
| 12 day SMA | 1929.14 | 1920.15 | 1912.26 |
| 20 day SMA | 1906.26 | 1898.25 | 1893.82 |
| 35 day SMA | 1897.03 | 1891.74 | 1886.92 |
| 50 day SMA | 1868.96 | 1865.16 | 1861.31 |
| 100 day SMA | 1800.96 | 1797.65 | 1794.71 |
| 150 day SMA | 1770.72 | 1768.39 | 1766.06 |
| 200 day SMA | 1745.29 | 1743.14 | 1741.08 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
