Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1894.8 and 1925.05
| Intraday Target 1 | 1871.32 |
| Intraday Target 2 | 1888.03 |
| Intraday Target 3 | 1901.5666666667 |
| Intraday Target 4 | 1918.28 |
| Intraday Target 5 | 1931.82 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 2.5543 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 1.3402 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 1.3924 times | Mon 09 February 2026 | 1884.00 (1.81%) | 1850.70 | 1849.25 - 1890.00 | 1.0645 times | Fri 06 February 2026 | 1850.50 (-0.36%) | 1825.35 | 1825.35 - 1858.55 | 0.1658 times | Thu 05 February 2026 | 1857.20 (-1.91%) | 1874.65 | 1853.50 - 1883.00 | 0.9122 times | Wed 04 February 2026 | 1893.35 (-0.07%) | 1894.90 | 1873.80 - 1898.50 | 0.4974 times | Tue 03 February 2026 | 1894.70 (1.19%) | 1880.65 | 1878.00 - 1929.90 | 0.771 times | Mon 02 February 2026 | 1872.50 (0.45%) | 1890.15 | 1830.60 - 1890.15 | 0.6278 times | Sun 01 February 2026 | 1864.05 (-0.33%) | 1838.65 | 1837.00 - 1894.00 | 0.6743 times | Fri 30 January 2026 | 1870.20 (1.38%) | 1844.65 | 1777.05 - 1876.60 | 18.0479 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1877 and 1954.75
| Weekly Target 1 | 1815.92 |
| Weekly Target 2 | 1860.33 |
| Weekly Target 3 | 1893.6666666667 |
| Weekly Target 4 | 1938.08 |
| Weekly Target 5 | 1971.42 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1904.75 (2.93%) | 1850.70 | 1849.25 - 1927.00 | 0.4269 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.2452 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 6.7159 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.4361 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.2085 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.6073 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2697 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.4301 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.2276 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 0.4326 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.3297 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1865.05 and 1969.6
| Monthly Target 1 | 1782.12 |
| Monthly Target 2 | 1843.43 |
| Monthly Target 3 | 1886.6666666667 |
| Monthly Target 4 | 1947.98 |
| Monthly Target 5 | 1991.22 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1904.75 (1.85%) | 1838.65 | 1825.35 - 1929.90 | 0.1292 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.5635 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2923 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3722 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2543 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1693 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.3154 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.1106 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4904 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.303 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3533 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1840.9 and 2003.15
| Yearly Target 1 | 1711.45 |
| Yearly Target 2 | 1808.1 |
| Yearly Target 3 | 1873.7 |
| Yearly Target 4 | 1970.35 |
| Yearly Target 5 | 2035.95 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1904.75 (4.63%) | 1830.45 | 1777.05 - 1939.30 | 0.2307 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.3035 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0255 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6493 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5967 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6719 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0765 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2427 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2033 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1886.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1882 and price is deviating by 25 points
Upper Bollinger band is at 1930 and lower is at 1834, while middle bands are at 1858 and 1906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.76 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1891.94 |
| 12 day DMA | 1879.7 |
| 20 day DMA | 1881.54 |
| 35 day DMA | 1869.41 |
| 50 day DMA | 1848.83 |
| 100 day DMA | 1784.77 |
| 150 day DMA | 1756.97 |
| 200 day DMA | 1733.73 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.08 | 1891.75 | 1889.17 |
| 12 day EMA | 1886.07 | 1882.68 | 1880.1 |
| 20 day EMA | 1879.28 | 1876.6 | 1874.46 |
| 35 day EMA | 1862.21 | 1859.71 | 1857.52 |
| 50 day EMA | 1846.91 | 1844.55 | 1842.41 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.94 | 1882.43 | 1881.72 |
| 12 day SMA | 1879.7 | 1875.53 | 1874.23 |
| 20 day SMA | 1881.54 | 1881.01 | 1879.54 |
| 35 day SMA | 1869.41 | 1866.53 | 1863.98 |
| 50 day SMA | 1848.83 | 1846.01 | 1843.45 |
| 100 day SMA | 1784.77 | 1782.67 | 1780.53 |
| 150 day SMA | 1756.97 | 1755.16 | 1753.42 |
| 200 day SMA | 1733.73 | 1732.26 | 1731.05 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
