Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2187.08 and 2237.58
| Intraday Target 1 | 2177.72 |
| Intraday Target 2 | 2196.43 |
| Intraday Target 3 | 2228.2166666667 |
| Intraday Target 4 | 2246.93 |
| Intraday Target 5 | 2278.72 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (-2.05%) | 2260.00 | 2209.50 - 2260.00 | 0.8711 times | Fri 12 June 2026 | 2261.40 (0.42%) | 2297.85 | 2253.10 - 2299.95 | 1.4316 times | Thu 11 June 2026 | 2251.85 (2.18%) | 2185.20 | 2185.20 - 2273.50 | 1.0663 times | Wed 10 June 2026 | 2203.70 (-0.28%) | 2208.30 | 2195.65 - 2250.00 | 0.3763 times | Tue 09 June 2026 | 2209.85 (1.74%) | 2207.30 | 2169.55 - 2215.00 | 0.3033 times | Mon 08 June 2026 | 2172.10 (0.12%) | 2147.85 | 2138.10 - 2225.00 | 0.5107 times | Fri 05 June 2026 | 2169.50 (1.78%) | 2159.75 | 2132.15 - 2180.60 | 3.5673 times | Thu 04 June 2026 | 2131.65 (-0.37%) | 2136.05 | 2123.60 - 2162.30 | 1.0601 times | Wed 03 June 2026 | 2139.50 (0.56%) | 2118.50 | 2095.20 - 2148.70 | 0.4524 times | Tue 02 June 2026 | 2127.55 (-0.61%) | 2114.00 | 2080.70 - 2133.30 | 0.3608 times | Mon 01 June 2026 | 2140.55 (-1.47%) | 2146.10 | 2120.25 - 2175.80 | 0.5588 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2187.08 and 2237.58
| Weekly Target 1 | 2177.72 |
| Weekly Target 2 | 2196.43 |
| Weekly Target 3 | 2228.2166666667 |
| Weekly Target 4 | 2246.93 |
| Weekly Target 5 | 2278.72 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (-2.05%) | 2260.00 | 2209.50 - 2260.00 | 0.1366 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.5784 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.9408 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.4445 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.2114 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.2507 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.3349 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.5984 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.3036 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.2009 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4112 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2147.93 and 2367.18
| Monthly Target 1 | 1979.35 |
| Monthly Target 2 | 2097.25 |
| Monthly Target 3 | 2198.6 |
| Monthly Target 4 | 2316.5 |
| Monthly Target 5 | 2417.85 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (1.97%) | 2146.10 | 2080.70 - 2299.95 | 0.5838 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.5532 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7448 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4489 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.3155 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.9776 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3697 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4707 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3216 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2141 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.6638 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1996.1 and 2519
| Yearly Target 1 | 1574.48 |
| Yearly Target 2 | 1894.82 |
| Yearly Target 3 | 2097.3833333333 |
| Yearly Target 4 | 2417.72 |
| Yearly Target 5 | 2620.28 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (21.68%) | 1830.45 | 1777.05 - 2299.95 | 0.8624 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2096 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9516 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6025 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5537 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5515 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.9269 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1532 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1887 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2198.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B 506943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 39 points
Upper Bollinger band is at 2259 and lower is at 2106, while middle bands are at 2144 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2191.17 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2228.39 |
| 12 day DMA | 2182.94 |
| 20 day DMA | 2182.28 |
| 35 day DMA | 2147.77 |
| 50 day DMA | 2097.85 |
| 100 day DMA | 2044.21 |
| 150 day DMA | 1964.31 |
| 200 day DMA | 1898.01 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.02 | 2225.46 | 2207.49 |
| 12 day EMA | 2198.85 | 2195.89 | 2183.98 |
| 20 day EMA | 2180.02 | 2176.32 | 2167.37 |
| 35 day EMA | 2143.13 | 2138.89 | 2131.68 |
| 50 day EMA | 2108.82 | 2104.48 | 2098.08 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.39 | 2219.78 | 2201.4 |
| 12 day SMA | 2182.94 | 2181.85 | 2175.8 |
| 20 day SMA | 2182.28 | 2178.38 | 2172.2 |
| 35 day SMA | 2147.77 | 2141.97 | 2133.77 |
| 50 day SMA | 2097.85 | 2094.82 | 2090.74 |
| 100 day SMA | 2044.21 | 2041 | 2037.06 |
| 150 day SMA | 1964.31 | 1960.97 | 1957.1 |
| 200 day SMA | 1898.01 | 1895.57 | 1892.85 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
