ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506943 Historical charts - J.B.CHEMICAL

Historical charts for Stock 506943 - Share J.B.CHEMICAL trades in BSE

Moving Averages for

  • 5Day Average: 1802.54
  • 12Day Average: 1800.69
  • 20Day Average: 1794.92
  • 50Day Average: 1757.24
  • 100Day Average: 1732.14
  • 150Day Average: 1718.69

506943 Indicators & signals

Indicator MACD (12,26,9)

1799.91, 1787.78, 13.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.17, 19.99, 25.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1814.40 1795.05 to 1819.00 0.58% 0.83 times
23 Tue Dec 2025 1803.90 1796.70 to 1808.50 -0.2% 2.28 times
22 Mon Dec 2025 1807.60 1800.10 to 1811.20 0.36% 1.35 times
19 Fri Dec 2025 1801.10 1780.55 to 1809.00 0.86% 0.53 times
18 Thu Dec 2025 1785.70 1773.15 to 1792.40 -0.47% 0.22 times
17 Wed Dec 2025 1794.05 1701.15 to 1798.80 0.38% 0.55 times
16 Tue Dec 2025 1787.20 1779.25 to 1796.30 -0.28% 0.19 times
15 Mon Dec 2025 1792.15 1781.05 to 1798.60 -0.44% 1.03 times
12 Fri Dec 2025 1800.10 1792.20 to 1826.20 -0.75% 0.2 times
11 Thu Dec 2025 1813.75 1798.15 to 1822.30 0.13% 2.89 times
10 Wed Dec 2025 1811.35 1776.50 to 1820.45 0.8% 0.75 times
09 Tue Dec 2025 1797.00 1782.05 to 1811.95 -0.5% 0.5 times

Technical analysis forecast of 506943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506943 506943 at this time. Stock is rising and might rise more.

It appears as if 506943 506943 gave a large move recently.

Stock of 506943 (506943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506943 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506943 stays above 1812.2, but if it comes below 1812.2, then a intra day sell could be more profitable.
If you take a sell trade below 1812.2, then use 1812.2 as stoploss and 1793.42 as target. However if you take a buy trade in 506943, then use 1812.2 as stoploss and 1834.7 as target.

Tomorrow's movement Prediction of 506943 is strongly bullish. It has broken a strong resistance of 1742 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

 

Back to top