BSE Stock 506943 Historical charts - J.B.CHEMICAL
Historical charts for Stock 506943 - Share J.B.CHEMICAL trades in BSE
Recent prices of 506943 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 1894.90 | 1863.00 to 1930.00 | -0.94% | 0.65 times |
| 19 Thu Dec 2024 | 1912.95 | 1854.95 to 1950.30 | 3.08% | 4.89 times |
| 18 Wed Dec 2024 | 1855.80 | 1820.05 to 1863.85 | 1.53% | 0.66 times |
| 17 Tue Dec 2024 | 1827.90 | 1796.75 to 1835.15 | 0.26% | 0.5 times |
| 16 Mon Dec 2024 | 1823.10 | 1820.15 to 1859.00 | -0.96% | 0.33 times |
| 13 Fri Dec 2024 | 1840.85 | 1813.00 to 1862.50 | 0.09% | 0.54 times |
| 12 Thu Dec 2024 | 1839.25 | 1808.80 to 1845.00 | 1.43% | 0.27 times |
| 11 Wed Dec 2024 | 1813.35 | 1801.00 to 1826.50 | 0.77% | 0.97 times |
| 10 Tue Dec 2024 | 1799.55 | 1769.95 to 1807.25 | 0.91% | 0.51 times |
| 09 Mon Dec 2024 | 1783.30 | 1736.05 to 1795.00 | 1.09% | 0.97 times |
| 06 Fri Dec 2024 | 1764.10 | 1747.75 to 1790.00 | -0.92% | 0.36 times |
| 05 Thu Dec 2024 | 1780.50 | 1773.70 to 1835.15 | -1.6% | 0.42 times |
Technical analysis forecast of 506943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506943 506943 at this time. Stock is rising and might rise more.
It appears as if 506943 506943 gave a large move recently.
Stock of 506943 (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 506943 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506943 stays above 1871.5, but if it comes below 1871.5, then a intra day sell could be more profitable.
If you take a sell trade below 1871.5, then use 1871.5 as stoploss and 1821.56 as target. However if you take a buy trade in 506943, then use 1871.5 as stoploss and 1931.5 as target.
Tomorrow's movement Prediction of 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506943 Historical charts - Share J.B.CHEMICAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance