ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506943 Historical charts - J.B.CHEMICAL

Historical charts for Stock 506943 - Share J.B.CHEMICAL trades in BSE

Moving Averages for

  • 5Day Average: 2113.42
  • 12Day Average: 2086.5
  • 20Day Average: 2049.38
  • 50Day Average: 1947.34
  • 100Day Average: 1858.08
  • 150Day Average: 1805.45

506943 Indicators & signals

Indicator MACD (12,26,9)

2082.43, 2028.64, 50.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 26.77, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2121.80 2096.65 to 2137.25 -0.46% 0.34 times
12 Thu Mar 2026 2131.65 2111.75 to 2140.25 0.34% 5.27 times
11 Wed Mar 2026 2124.50 2109.05 to 2134.95 0.25% 0.29 times
10 Tue Mar 2026 2119.25 2070.90 to 2125.40 2.38% 0.21 times
09 Mon Mar 2026 2069.90 2011.20 to 2075.00 0.91% 0.07 times
06 Fri Mar 2026 2051.20 2040.15 to 2094.55 -0.94% 1.15 times
05 Thu Mar 2026 2070.70 2049.25 to 2074.40 0.92% 0.09 times
04 Wed Mar 2026 2051.85 2029.00 to 2069.35 -1.12% 0.08 times
02 Mon Mar 2026 2075.10 1959.70 to 2080.80 1.08% 0.16 times
27 Fri Feb 2026 2052.90 2046.20 to 2091.55 -1.44% 2.4 times
26 Thu Feb 2026 2082.85 2071.90 to 2112.55 -0.17% 0.28 times
25 Wed Feb 2026 2086.35 2051.30 to 2089.00 0.81% 0.31 times

Technical analysis forecast of 506943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506943 506943 at this time. Stock is rising and might rise more.

It appears as if 506943 506943 gave a large move recently.

Stock of 506943 (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506943 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506943 stays above 2109.2, but if it comes below 2109.2, then a intra day sell could be more profitable.
If you take a sell trade below 2109.2, then use 2109.2 as stoploss and 2049.78 as target. However if you take a buy trade in 506943, then use 2109.2 as stoploss and 2180.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

 

Back to top