ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506943 Historical charts - J.B.CHEMICAL

Historical charts for Stock 506943 - Share J.B.CHEMICAL trades in BSE

Moving Averages for

  • 5Day Average: 1965.1
  • 12Day Average: 2035.67
  • 20Day Average: 2065.14
  • 50Day Average: 1997.13
  • 100Day Average: 1908.48
  • 150Day Average: 1839.12

506943 Indicators & signals

Indicator MACD (12,26,9)

2014.18, 2029.31, 8.49
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 15.73, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1945.40 1938.00 to 1986.00 -0.8% 0.59 times
07 Tue Apr 2026 1961.00 1928.00 to 1980.00 0.45% 0.46 times
06 Mon Apr 2026 1952.25 1866.55 to 1967.75 -0.21% 1.05 times
02 Thu Apr 2026 1956.30 1893.20 to 2034.75 -2.7% 1.63 times
01 Wed Apr 2026 2010.55 1990.60 to 2100.30 -2.55% 2.48 times
30 Mon Mar 2026 2063.20 2039.00 to 2075.15 0.26% 0.66 times
27 Fri Mar 2026 2057.75 2050.00 to 2103.15 -1.19% 0.44 times
25 Wed Mar 2026 2082.50 2077.00 to 2111.05 0.33% 0.37 times
24 Tue Mar 2026 2075.65 2052.20 to 2104.00 -0.35% 1.15 times
23 Mon Mar 2026 2082.85 2069.50 to 2145.00 -3.37% 1.07 times
20 Fri Mar 2026 2155.45 2085.20 to 2195.00 3.37% 0.69 times
19 Thu Mar 2026 2085.10 2070.40 to 2115.65 -1.44% 0.2 times

Technical analysis forecast for 506943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506943 506943 at this time. Stock is falling and might fall more.

It appears as if 506943 506943 gave a large move recently.

Stock of 506943 (506943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506943 stays below 1966.1, but if it comes above 1966.1, then a intra day buy could be more profitable.
If you take a sell trade below 1966.1, then use 1966.1 as stoploss and 1889.8 as target. However if you take a buy trade in 506943, then use 1966.1 as stoploss and 2029.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

 

Back to top