ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506943 Historical charts - J.B.CHEMICAL

Historical charts for Stock 506943 - Share J.B.CHEMICAL trades in BSE

Moving Averages for

  • 5Day Average: 2459.99
  • 12Day Average: 2405.78
  • 20Day Average: 2333.71
  • 50Day Average: 2235.08
  • 100Day Average: 2137.64
  • 150Day Average: 2042.22

506943 Indicators & signals

Indicator MACD (12,26,9)

2406.06, 2331.97, 65.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.33, 27.69, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2412.25 2379.45 to 2509.40 -3.73% 5.33 times
15 Wed Jul 2026 2505.60 2445.00 to 2509.30 0.75% 0.15 times
14 Tue Jul 2026 2486.85 2449.00 to 2492.80 1.19% 0.91 times
13 Mon Jul 2026 2457.60 2387.70 to 2465.00 0.82% 0.46 times
10 Fri Jul 2026 2437.65 2388.00 to 2455.75 -0.14% 7.37 times
09 Thu Jul 2026 2440.95 2433.95 to 2473.65 0.28% 0.21 times
08 Wed Jul 2026 2434.10 2423.10 to 2468.00 0.55% 0.35 times
07 Tue Jul 2026 2420.90 2388.45 to 2428.80 2.44% 0.24 times
03 Fri Jul 2026 2363.25 2329.95 to 2371.10 1.93% 0.18 times
02 Thu Jul 2026 2318.45 2289.70 to 2327.05 0.96% 0.05 times
01 Wed Jul 2026 2296.40 2270.00 to 2330.00 0.04% 0.08 times
30 Tue Jun 2026 2295.40 2277.55 to 2317.65 -0.28% 0.25 times

Technical analysis forecast of 506943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506943 506943 at this time. Stock is rising and might rise more.

It appears as if 506943 506943 gave a large move recently.

Stock of 506943 (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506943 is bullish for shortterm, and stock might move up till 2464.9 or till 2591.2. Use a stoploss of 2359.65 and if this stock hits its stoploss, then it can fall down till 2254.42

Tomorrow's movement Prediction of 506943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2412.83

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506943 Historical charts - Share J.B.CHEMICAL

 

Back to top