BSE J.B.CHEMICAL 506943 All indicator, J.B.CHEMICAL 506943 indicators All technical analysis, J.B.CHEMICAL 506943 indicators All free charts, J.B.CHEMICAL 506943 indicators All historical values BSE

Stock 506943 - Share J.B.CHEMICAL trades in BSE

Daily Support: 1791.48
Daily Resistance: 1860.63
5 Day DMA Moving Average is 1778.27
20 Day DMA Moving Average is 1780.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.3%	1765.15	1823.10	1829.00	1759.85	1.73 times
Wed 03 Dec 2025	0.04%	1767.50	1764.90	1785.55	1758.65	0.23 times
Tue 02 Dec 2025	-0.24%	1764.85	1764.20	1770.05	1748.85	0.37 times
Mon 01 Dec 2025	-0.12%	1770.65	1768.50	1775.00	1761.10	0.1 times
Fri 28 Nov 2025	0.1%	1751.40	1770.65	1774.15	1751.40	0.19 times
Thu 27 Nov 2025	-0.79%	1776.95	1768.85	1788.65	1765.00	0.5 times
Wed 26 Nov 2025	0.75%	1780.05	1782.85	1800.00	1775.00	2.64 times
Tue 25 Nov 2025	0.99%	1775.65	1769.65	1775.65	1747.35	0.18 times
Mon 24 Nov 2025	1.48%	1733.25	1752.30	1760.00	1726.60	0.36 times
Fri 21 Nov 2025	-0.97%	1720.05	1726.75	1746.95	1720.05	0.16 times

Volume is calculated using 10 day average volume

BSE J.B.CHEMICAL 506943 All indicator, J.B.CHEMICAL 506943 indicators All technical analysis, J.B.CHEMICAL 506943 indicators All free charts, J.B.CHEMICAL 506943 indicators All historical values BSE

Below are charts of BSE J.B.CHEMICAL 506943 All indicator, J.B.CHEMICAL 506943 indicators All technical analysis, J.B.CHEMICAL 506943 indicators All free charts, J.B.CHEMICAL 506943 indicators All historical values BSE

J.B.CHEMICAL 506943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J.B.CHEMICAL 506943 ADX is: 26, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for J.B.CHEMICAL 506943 are:

ADX	+DY	-DY
25.3	31.9	19
8.7	26.5	22.3
1.5	24.5	23.8
7.7	25.8	22.1
7.4	26.4	22.8
14.2	27.8	20.9
19.3	29.2	19.8
10.2	25.8	21.1
3.7	24	22.3
2	23	23.9

ADX charts for J.B.CHEMICAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J.B.CHEMICAL 506943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J.B.CHEMICAL is 1780.68

50 day MA of J.B.CHEMICAL is 1724.38

100 day MA of J.B.CHEMICAL is 1714.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J.B.CHEMICAL 506943 is uptrend

Historical Moving averages values of J.B.CHEMICAL 506943 are:

Price	20 day	50 day	100 day
1823.10	1780.68	1724.38	1714.35
1764.90	1774.14	1722.21	1712.44
1764.20	1770.76	1720.72	1711.05
1768.50	1768.25	1719.32	1709.73
1770.65	1763.83	1717.61	1708.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

J.B.CHEMICAL 506943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B.CHEMICAL 506943 is: 2786.9 M

Current day volume is 2.997 times compared to averaged volume J.B.CHEMICAL has

Historical price to volume measure of J.B.CHEMICAL is:

Price	Percent Change	Percent change within day	Volume change
1823.10	3.3%	3.28%	2.997 times
1764.90	0.04%	-0.15%	0.391 times
1764.20	-0.24%	-0.04%	0.64 times
1768.50	-0.12%	-0.12%	0.165 times
1770.65	0.1%	1.1%	0.322 times
1768.85	-0.79%	-0.46%	0.868 times
1782.85	0.75%	0.16%	4.584 times
1769.65	0.99%	-0.34%	0.305 times
1752.30	1.48%	1.1%	0.618 times
1726.75	-0.97%	0.39%	0.282 times

Price to volume Charts of J.B.CHEMICAL 506943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J.B.CHEMICAL 506943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J.B.CHEMICAL 506943 is: 1780.68 & deviation is 35.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for J.B.CHEMICAL 506943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1823.10	1780.68	35.38	1851.45	1709.91
1764.90	1774.14	38.87	1851.87	1696.41
1764.20	1770.76	42.31	1855.38	1686.14
1768.50	1768.25	44.07	1856.4	1680.1
1770.65	1763.83	48.07	1859.98	1667.68

Bollinger Bands charts for J.B.CHEMICAL 506943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J.B.CHEMICAL 506943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J.B.CHEMICAL 506943

14 day J.B.CHEMICAL 506943 RSI is: 60.65

According to RSI indicator, Buying is dominating the stock of J.B.CHEMICAL 506943

Historical values of RSI indicator for J.B.CHEMICAL are as follows in descending order:

60.65 56.7 58.44 57.23 55.69 57.33 57.29 57.87 58.09 57.55 57.9 57.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J.B.CHEMICAL 506943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.B.CHEMICAL 506943

12,26,9 day J.B.CHEMICAL 506943 MACD is: 1775.18, 1759.67, 15.51

According to MACD indicator, Prices of J.B.CHEMICAL 506943 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for J.B.CHEMICAL 506943 are:

1775.18, 1759.67, 15.51
1766.47, 1754.59, 11.88
1766.75, 1753.77, 12.98
1767.21, 1752.94, 14.27
1766.98, 1751.7, 15.28
1766.31, 1750.18, 16.13
1765.85, 1748.69, 17.16
1762.76, 1745.96, 16.8
1761.51, 1744.06, 17.45
1763.18, 1743.4, 19.78

MACD charts of J.B.CHEMICAL 506943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J.B.CHEMICAL 506943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J.B.CHEMICAL 506943 CCI is: 118

According to CCI indicator, J.B.CHEMICAL 506943 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in J.B.CHEMICAL

Historical CCI values of J.B.CHEMICAL 506943 are:

118 -6 -38 -12 -22 10 53 -26 -91 -146

CCI charts of J.B.CHEMICAL 506943 are below. Second charts towards left.

J.B.CHEMICAL 506943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J.B.CHEMICAL 506943 Stochastics is: 57

According to Stochastics indicator, Buying is coming in J.B.CHEMICAL

J.B.CHEMICAL 506943 is neither over-bought, nor over-sold

Historical Stochastics values of J.B.CHEMICAL 506943 are:

57 57 57 57 57 57 57 57 57 57

J.B.CHEMICAL 506943 Stochastics charts are below. Third charts to the left, at the bottom