Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1882 and 1935.4
| Intraday Target 1 | 1842.83 |
| Intraday Target 2 | 1867.77 |
| Intraday Target 3 | 1896.2333333333 |
| Intraday Target 4 | 1921.17 |
| Intraday Target 5 | 1949.63 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1892.70 (-0.63%) | 1871.30 | 1871.30 - 1924.70 | 1.2529 times | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 2.3959 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 1.257 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 1.306 times | Mon 09 February 2026 | 1884.00 (1.81%) | 1850.70 | 1849.25 - 1890.00 | 0.9985 times | Fri 06 February 2026 | 1850.50 (-0.36%) | 1825.35 | 1825.35 - 1858.55 | 0.1555 times | Thu 05 February 2026 | 1857.20 (-1.91%) | 1874.65 | 1853.50 - 1883.00 | 0.8556 times | Wed 04 February 2026 | 1893.35 (-0.07%) | 1894.90 | 1873.80 - 1898.50 | 0.4665 times | Tue 03 February 2026 | 1894.70 (1.19%) | 1880.65 | 1878.00 - 1929.90 | 0.7232 times | Mon 02 February 2026 | 1872.50 (0.45%) | 1890.15 | 1830.60 - 1890.15 | 0.5888 times | Sun 01 February 2026 | 1864.05 (-0.33%) | 1838.65 | 1837.00 - 1894.00 | 0.6325 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1870.98 and 1948.73
| Weekly Target 1 | 1811.9 |
| Weekly Target 2 | 1852.3 |
| Weekly Target 3 | 1889.65 |
| Weekly Target 4 | 1930.05 |
| Weekly Target 5 | 1967.4 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.5121 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.2431 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 6.6561 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.4323 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.2066 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.6019 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2673 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.4263 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.2255 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 0.4288 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.3268 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1859.03 and 1963.58
| Monthly Target 1 | 1778.1 |
| Monthly Target 2 | 1835.4 |
| Monthly Target 3 | 1882.65 |
| Monthly Target 4 | 1939.95 |
| Monthly Target 5 | 1987.2 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1892.70 (1.2%) | 1838.65 | 1825.35 - 1929.90 | 0.1462 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.5608 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2918 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3715 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2538 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.169 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.3131 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.1018 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4896 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3024 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3526 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1834.88 and 1997.13
| Yearly Target 1 | 1707.43 |
| Yearly Target 2 | 1800.07 |
| Yearly Target 3 | 1869.6833333333 |
| Yearly Target 4 | 1962.32 |
| Yearly Target 5 | 2031.93 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1892.70 (3.97%) | 1830.45 | 1777.05 - 1939.30 | 0.233 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.3031 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0252 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6491 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5965 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6715 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0759 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2423 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2033 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1887.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1882 and price is deviating by 24 points
Upper Bollinger band is at 1929 and lower is at 1834, while middle bands are at 1858 and 1905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.57 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1900.38 |
| 12 day DMA | 1883.7 |
| 20 day DMA | 1881.1 |
| 35 day DMA | 1871.65 |
| 50 day DMA | 1851.38 |
| 100 day DMA | 1786.79 |
| 150 day DMA | 1758.76 |
| 200 day DMA | 1735.31 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.95 | 1896.08 | 1891.75 |
| 12 day EMA | 1887.09 | 1886.07 | 1882.68 |
| 20 day EMA | 1880.54 | 1879.26 | 1876.58 |
| 35 day EMA | 1863.53 | 1861.81 | 1859.28 |
| 50 day EMA | 1849.38 | 1847.61 | 1845.28 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.38 | 1891.94 | 1882.43 |
| 12 day SMA | 1883.7 | 1879.7 | 1875.53 |
| 20 day SMA | 1881.1 | 1881.54 | 1881.01 |
| 35 day SMA | 1871.65 | 1869.41 | 1866.53 |
| 50 day SMA | 1851.38 | 1848.83 | 1846.01 |
| 100 day SMA | 1786.79 | 1784.77 | 1782.67 |
| 150 day SMA | 1758.76 | 1756.97 | 1755.16 |
| 200 day SMA | 1735.31 | 1733.73 | 1732.26 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
