Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1935.58 and 2049.78
| Intraday Target 1 | 1845.35 |
| Intraday Target 2 | 1911.6 |
| Intraday Target 3 | 1959.55 |
| Intraday Target 4 | 2025.8 |
| Intraday Target 5 | 2073.75 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 7.4832 times | Fri 13 February 2026 | 1892.70 (-0.63%) | 1871.30 | 1871.30 - 1924.70 | 0.3351 times | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 0.6407 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 0.3362 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 0.3493 times | Mon 09 February 2026 | 1884.00 (1.81%) | 1850.70 | 1849.25 - 1890.00 | 0.267 times | Fri 06 February 2026 | 1850.50 (-0.36%) | 1825.35 | 1825.35 - 1858.55 | 0.0416 times | Thu 05 February 2026 | 1857.20 (-1.91%) | 1874.65 | 1853.50 - 1883.00 | 0.2288 times | Wed 04 February 2026 | 1893.35 (-0.07%) | 1894.90 | 1873.80 - 1898.50 | 0.1248 times | Tue 03 February 2026 | 1894.70 (1.19%) | 1880.65 | 1878.00 - 1929.90 | 0.1934 times | Mon 02 February 2026 | 1872.50 (0.45%) | 1890.15 | 1830.60 - 1890.15 | 0.1575 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1935.58 and 2049.78
| Weekly Target 1 | 1845.35 |
| Weekly Target 2 | 1911.6 |
| Weekly Target 3 | 1959.55 |
| Weekly Target 4 | 2025.8 |
| Weekly Target 5 | 2073.75 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 1.7194 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.443 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.2103 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.7586 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.374 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.1788 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.5207 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2313 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.3688 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.1951 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 0.371 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1901.6 and 2083.75
| Monthly Target 1 | 1754.75 |
| Monthly Target 2 | 1866.3 |
| Monthly Target 3 | 1936.9 |
| Monthly Target 4 | 2048.45 |
| Monthly Target 5 | 2119.05 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (5.76%) | 1838.65 | 1825.35 - 2007.50 | 0.5112 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.503 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.281 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3577 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2444 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1627 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.2645 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.9128 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4715 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2912 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3396 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1877.45 and 2107.9
| Yearly Target 1 | 1690.35 |
| Yearly Target 2 | 1834.1 |
| Yearly Target 3 | 1920.8 |
| Yearly Target 4 | 2064.55 |
| Yearly Target 5 | 2151.25 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (8.65%) | 1830.45 | 1777.05 - 2007.50 | 0.2839 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2956 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0193 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6453 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5931 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6618 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0639 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2351 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2021 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1901.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B 506943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J B 506943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1948.73
Munafa value: 105 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1884 and price is deviating by 31 points
Upper Bollinger band is at 1945 and lower is at 1823, while middle bands are at 1854 and 1914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.24 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1919.15 |
| 12 day DMA | 1892.67 |
| 20 day DMA | 1883.57 |
| 35 day DMA | 1876.25 |
| 50 day DMA | 1854.48 |
| 100 day DMA | 1789.43 |
| 150 day DMA | 1761.06 |
| 200 day DMA | 1737.2 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.58 | 1894.95 | 1896.08 |
| 12 day EMA | 1901.05 | 1887.09 | 1886.07 |
| 20 day EMA | 1889.82 | 1880.56 | 1879.28 |
| 35 day EMA | 1869.45 | 1863.07 | 1861.33 |
| 50 day EMA | 1854.82 | 1849.8 | 1848.05 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.15 | 1900.38 | 1891.94 |
| 12 day SMA | 1892.67 | 1883.7 | 1879.7 |
| 20 day SMA | 1883.57 | 1881.1 | 1881.54 |
| 35 day SMA | 1876.25 | 1871.65 | 1869.41 |
| 50 day SMA | 1854.48 | 1851.38 | 1848.83 |
| 100 day SMA | 1789.43 | 1786.79 | 1784.77 |
| 150 day SMA | 1761.06 | 1758.76 | 1756.97 |
| 200 day SMA | 1737.2 | 1735.31 | 1733.73 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
