Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1810.75 and 1826.2
| Intraday Target 1 | 1798.38 |
| Intraday Target 2 | 1807.67 |
| Intraday Target 3 | 1813.8333333333 |
| Intraday Target 4 | 1823.12 |
| Intraday Target 5 | 1829.28 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (0.14%) | 1814.90 | 1804.55 - 1820.00 | 0.391 times | Wed 24 December 2025 | 1814.40 (0.58%) | 1803.90 | 1795.05 - 1819.00 | 1.1134 times | Tue 23 December 2025 | 1803.90 (-0.2%) | 1801.30 | 1796.70 - 1808.50 | 3.0476 times | Mon 22 December 2025 | 1807.60 (0.36%) | 1804.90 | 1800.10 - 1811.20 | 1.81 times | Fri 19 December 2025 | 1801.10 (0.86%) | 1786.00 | 1780.55 - 1809.00 | 0.707 times | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.2912 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.7338 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.2573 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.3771 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2717 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.8635 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1806 and 1830.95
| Weekly Target 1 | 1785.72 |
| Weekly Target 2 | 1801.33 |
| Weekly Target 3 | 1810.6666666667 |
| Weekly Target 4 | 1826.28 |
| Weekly Target 5 | 1835.62 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 1.1894 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.6293 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.1965 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9119 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.169 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.8974 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4348 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8547 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3624 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3545 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.2018 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1759.05 and 1900.85
| Monthly Target 1 | 1645.22 |
| Monthly Target 2 | 1731.08 |
| Monthly Target 3 | 1787.0166666667 |
| Monthly Target 4 | 1872.88 |
| Monthly Target 5 | 1928.82 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (2.61%) | 1770.65 | 1701.15 - 1842.95 | 0.3035 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.414 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2828 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1883 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4631 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.6847 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5455 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.337 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3929 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3881 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3119 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1384.9 and 1866.9
| Yearly Target 1 | 1240.88 |
| Yearly Target 2 | 1528.92 |
| Yearly Target 3 | 1722.8833333333 |
| Yearly Target 4 | 2010.92 |
| Yearly Target 5 | 2204.88 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (-1.5%) | 1844.00 | 1434.85 - 1916.85 | 1.1871 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9358 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.5925 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5445 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5257 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.8949 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.134 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1855 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1802.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1798 and price is deviating by 19 points
Upper Bollinger band is at 1835 and lower is at 1761, while middle bands are at 1779 and 1816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.65 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1808.79 |
| 12 day DMA | 1802.35 |
| 20 day DMA | 1797.33 |
| 35 day DMA | 1790.54 |
| 50 day DMA | 1760.33 |
| 100 day DMA | 1732.48 |
| 150 day DMA | 1719.45 |
| 200 day DMA | 1688.8 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.22 | 1805.35 | 1800.83 |
| 12 day EMA | 1802.52 | 1799.9 | 1797.27 |
| 20 day EMA | 1795.44 | 1793.18 | 1790.95 |
| 35 day EMA | 1776.44 | 1774.06 | 1771.68 |
| 50 day EMA | 1757.68 | 1755.26 | 1752.85 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.79 | 1802.54 | 1798.47 |
| 12 day SMA | 1802.35 | 1800.69 | 1799.99 |
| 20 day SMA | 1797.33 | 1794.92 | 1793.35 |
| 35 day SMA | 1790.54 | 1786.97 | 1783.63 |
| 50 day SMA | 1760.33 | 1757.24 | 1754.44 |
| 100 day SMA | 1732.48 | 1732.14 | 1732.02 |
| 150 day SMA | 1719.45 | 1718.69 | 1717.69 |
| 200 day SMA | 1688.8 | 1687.56 | 1686.52 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
