Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2109.23 and 2149.83
| Intraday Target 1 | 2077.97 |
| Intraday Target 2 | 2099.88 |
| Intraday Target 3 | 2118.5666666667 |
| Intraday Target 4 | 2140.48 |
| Intraday Target 5 | 2159.17 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2121.80 (-0.46%) | 2107.65 | 2096.65 - 2137.25 | 0.3425 times | Thu 12 March 2026 | 2131.65 (0.34%) | 2124.60 | 2111.75 - 2140.25 | 5.2369 times | Wed 11 March 2026 | 2124.50 (0.25%) | 2129.90 | 2109.05 - 2134.95 | 0.2909 times | Tue 10 March 2026 | 2119.25 (2.38%) | 2070.90 | 2070.90 - 2125.40 | 0.2087 times | Mon 09 March 2026 | 2069.90 (0.91%) | 2038.20 | 2011.20 - 2075.00 | 0.0667 times | Fri 06 March 2026 | 2051.20 (-0.94%) | 2094.55 | 2040.15 - 2094.55 | 1.1399 times | Thu 05 March 2026 | 2070.70 (0.92%) | 2052.60 | 2049.25 - 2074.40 | 0.0931 times | Wed 04 March 2026 | 2051.85 (-1.12%) | 2069.35 | 2029.00 - 2069.35 | 0.0762 times | Mon 02 March 2026 | 2075.10 (1.08%) | 1959.70 | 1959.70 - 2080.80 | 0.1596 times | Fri 27 February 2026 | 2052.90 (-1.44%) | 2082.90 | 2046.20 - 2091.55 | 2.3855 times | Thu 26 February 2026 | 2082.85 (-0.17%) | 2086.50 | 2071.90 - 2112.55 | 0.2773 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2066.5 and 2195.55
| Weekly Target 1 | 1962.03 |
| Weekly Target 2 | 2041.92 |
| Weekly Target 3 | 2091.0833333333 |
| Weekly Target 4 | 2170.97 |
| Weekly Target 5 | 2220.13 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.0148 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.4816 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.3438 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.2642 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.2898 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.1375 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 3.7663 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.2446 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.1169 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.3406 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.1513 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2040.75 and 2221.3
| Monthly Target 1 | 1893.37 |
| Monthly Target 2 | 2007.58 |
| Monthly Target 3 | 2073.9166666667 |
| Monthly Target 4 | 2188.13 |
| Monthly Target 5 | 2254.47 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2121.80 (3.36%) | 1959.70 | 1959.70 - 2140.25 | 0.7462 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.9073 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3639 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.255 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3246 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2218 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1477 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1475 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.4582 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4278 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2643 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1949.43 and 2312.63
| Yearly Target 1 | 1649.83 |
| Yearly Target 2 | 1885.82 |
| Yearly Target 3 | 2013.0333333333 |
| Yearly Target 4 | 2249.02 |
| Yearly Target 5 | 2376.23 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2121.80 (16.55%) | 1830.45 | 1777.05 - 2140.25 | 0.4592 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2695 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9988 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6323 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5811 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6284 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0224 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2103 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.198 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2082.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2050 and price is deviating by 60 points
Upper Bollinger band is at 2169 and lower is at 1931, while middle bands are at 1990 and 2109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.4 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2113.42 |
| 12 day DMA | 2086.5 |
| 20 day DMA | 2049.38 |
| 35 day DMA | 1974.89 |
| 50 day DMA | 1947.34 |
| 100 day DMA | 1858.08 |
| 150 day DMA | 1805.45 |
| 200 day DMA | 1778.23 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.44 | 2107.76 | 2095.82 |
| 12 day EMA | 2082.41 | 2075.25 | 2065 |
| 20 day EMA | 2049.66 | 2042.07 | 2032.65 |
| 35 day EMA | 2003.27 | 1996.29 | 1988.32 |
| 50 day EMA | 1952.76 | 1945.86 | 1938.28 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.42 | 2099.3 | 2087.11 |
| 12 day SMA | 2086.5 | 2082.15 | 2075.11 |
| 20 day SMA | 2049.38 | 2038.53 | 2026.79 |
| 35 day SMA | 1974.89 | 1968.57 | 1961.52 |
| 50 day SMA | 1947.34 | 1941.32 | 1934.65 |
| 100 day SMA | 1858.08 | 1853.57 | 1848.92 |
| 150 day SMA | 1805.45 | 1802.72 | 1800.08 |
| 200 day SMA | 1778.23 | 1776.13 | 1773.89 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
