Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2169.38 and 2198.58
| Intraday Target 1 | 2162.73 |
| Intraday Target 2 | 2176.02 |
| Intraday Target 3 | 2191.9333333333 |
| Intraday Target 4 | 2205.22 |
| Intraday Target 5 | 2221.13 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2189.30 (-0.43%) | 2196.00 | 2178.65 - 2207.85 | 0.4717 times | Thu 18 June 2026 | 2198.85 (0.13%) | 2191.85 | 2176.10 - 2208.50 | 0.9285 times | Wed 17 June 2026 | 2195.95 (0.15%) | 2189.00 | 2183.45 - 2201.45 | 0.1228 times | Tue 16 June 2026 | 2192.60 (-1.02%) | 2227.30 | 2185.00 - 2227.30 | 0.8045 times | Mon 15 June 2026 | 2215.15 (-2.05%) | 2260.00 | 2209.50 - 2260.00 | 1.466 times | Fri 12 June 2026 | 2261.40 (0.42%) | 2297.85 | 2253.10 - 2299.95 | 2.4092 times | Thu 11 June 2026 | 2251.85 (2.18%) | 2185.20 | 2185.20 - 2273.50 | 1.7944 times | Wed 10 June 2026 | 2203.70 (-0.28%) | 2208.30 | 2195.65 - 2250.00 | 0.6332 times | Tue 09 June 2026 | 2209.85 (1.74%) | 2207.30 | 2169.55 - 2215.00 | 0.5104 times | Mon 08 June 2026 | 2172.10 (0.12%) | 2147.85 | 2138.10 - 2225.00 | 0.8594 times | Fri 05 June 2026 | 2169.50 (1.78%) | 2159.75 | 2132.15 - 2180.60 | 6.0032 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2140.75 and 2224.65
| Weekly Target 1 | 2124.57 |
| Weekly Target 2 | 2156.93 |
| Weekly Target 3 | 2208.4666666667 |
| Weekly Target 4 | 2240.83 |
| Weekly Target 5 | 2292.37 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2189.30 (-3.19%) | 2260.00 | 2176.10 - 2260.00 | 0.346 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.5661 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.9208 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.435 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.1645 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.1817 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.3065 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.5857 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.2972 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.1966 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4024 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2135 and 2354.25
| Monthly Target 1 | 1970.73 |
| Monthly Target 2 | 2080.02 |
| Monthly Target 3 | 2189.9833333333 |
| Monthly Target 4 | 2299.27 |
| Monthly Target 5 | 2409.23 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2189.30 (0.78%) | 2146.10 | 2080.70 - 2299.95 | 0.6553 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.5339 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7391 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4379 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.3055 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.9626 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3669 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4671 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3192 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2125 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.6511 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1983.18 and 2506.08
| Yearly Target 1 | 1565.87 |
| Yearly Target 2 | 1877.58 |
| Yearly Target 3 | 2088.7666666667 |
| Yearly Target 4 | 2400.48 |
| Yearly Target 5 | 2611.67 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2189.30 (20.26%) | 1830.45 | 1777.05 - 2299.95 | 0.8693 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2086 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9508 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.602 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5532 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5502 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.9253 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1522 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1885 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B 506943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2199.75
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2190 and price is deviating by 36 points
Upper Bollinger band is at 2261 and lower is at 2119, while middle bands are at 2154 and 2225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.4 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2198.37 |
| 12 day DMA | 2199.33 |
| 20 day DMA | 2189.28 |
| 35 day DMA | 2165.44 |
| 50 day DMA | 2115.79 |
| 100 day DMA | 2056.01 |
| 150 day DMA | 1976.79 |
| 200 day DMA | 1907.14 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.19 | 2204.14 | 2206.79 |
| 12 day EMA | 2196.47 | 2197.77 | 2197.57 |
| 20 day EMA | 2184.05 | 2183.5 | 2181.89 |
| 35 day EMA | 2149.19 | 2146.83 | 2143.77 |
| 50 day EMA | 2113.53 | 2110.44 | 2106.83 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.37 | 2212.79 | 2223.39 |
| 12 day SMA | 2199.33 | 2195.18 | 2189.23 |
| 20 day SMA | 2189.28 | 2188.68 | 2186.75 |
| 35 day SMA | 2165.44 | 2161.83 | 2157.39 |
| 50 day SMA | 2115.79 | 2111.22 | 2106.29 |
| 100 day SMA | 2056.01 | 2052.97 | 2049.8 |
| 150 day SMA | 1976.79 | 1974.29 | 1970.97 |
| 200 day SMA | 1907.14 | 1904.93 | 1902.68 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
