Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2330.88 and 2460.83
| Intraday Target 1 | 2303.75 |
| Intraday Target 2 | 2358 |
| Intraday Target 3 | 2433.7 |
| Intraday Target 4 | 2487.95 |
| Intraday Target 5 | 2563.65 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (-3.73%) | 2509.35 | 2379.45 - 2509.40 | 3.4969 times | Wed 15 July 2026 | 2505.60 (0.75%) | 2498.45 | 2445.00 - 2509.30 | 0.0969 times | Tue 14 July 2026 | 2486.85 (1.19%) | 2467.85 | 2449.00 - 2492.80 | 0.5966 times | Mon 13 July 2026 | 2457.60 (0.82%) | 2387.70 | 2387.70 - 2465.00 | 0.3005 times | Fri 10 July 2026 | 2437.65 (-0.14%) | 2455.75 | 2388.00 - 2455.75 | 4.8334 times | Thu 09 July 2026 | 2440.95 (0.28%) | 2462.00 | 2433.95 - 2473.65 | 0.1363 times | Wed 08 July 2026 | 2434.10 (0.55%) | 2424.90 | 2423.10 - 2468.00 | 0.2319 times | Tue 07 July 2026 | 2420.90 (2.44%) | 2388.45 | 2388.45 - 2428.80 | 0.1591 times | Fri 03 July 2026 | 2363.25 (1.93%) | 2330.00 | 2329.95 - 2371.10 | 0.1183 times | Thu 02 July 2026 | 2318.45 (0.96%) | 2327.05 | 2289.70 - 2327.05 | 0.03 times | Wed 01 July 2026 | 2296.40 (0.04%) | 2301.85 | 2270.00 - 2330.00 | 0.0532 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2395.85 and 2525.8
| Weekly Target 1 | 2303.75 |
| Weekly Target 2 | 2358 |
| Weekly Target 3 | 2433.7 |
| Weekly Target 4 | 2487.95 |
| Weekly Target 5 | 2563.65 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (-1.04%) | 2387.70 | 2379.45 - 2509.40 | 1.2076 times | Fri 10 July 2026 | 2437.65 (3.15%) | 2388.45 | 2388.00 - 2473.65 | 1.4415 times | Fri 03 July 2026 | 2363.25 (5.33%) | 2231.75 | 2231.75 - 2371.10 | 0.3442 times | Thu 25 June 2026 | 2243.65 (2.48%) | 2190.05 | 2165.30 - 2260.00 | 0.1198 times | Fri 19 June 2026 | 2189.30 (-3.19%) | 2260.00 | 2176.10 - 2260.00 | 0.3129 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.512 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.8329 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.3935 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 1.9577 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 2.8778 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.1817 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2341.13 and 2580.53
| Monthly Target 1 | 2157.82 |
| Monthly Target 2 | 2285.03 |
| Monthly Target 3 | 2397.2166666667 |
| Monthly Target 4 | 2524.43 |
| Monthly Target 5 | 2636.62 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (5.09%) | 2301.85 | 2270.00 - 2509.40 | 0.9698 times | Tue 30 June 2026 | 2295.40 (5.66%) | 2146.10 | 2080.70 - 2317.65 | 0.7418 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.2997 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.6708 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.3051 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.1849 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.7813 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.333 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.424 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2897 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1928 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 2094.65 and 2827
| Yearly Target 1 | 1500.55 |
| Yearly Target 2 | 1956.4 |
| Yearly Target 3 | 2232.9 |
| Yearly Target 4 | 2688.75 |
| Yearly Target 5 | 2965.25 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (32.51%) | 1830.45 | 1777.05 - 2509.40 | 0.9797 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.1921 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9379 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.5938 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5457 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5291 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.8991 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1365 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.186 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2406.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J B 506943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J B 506943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2412.83
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2334 and price is deviating by 106 points
Upper Bollinger band is at 2545 and lower is at 2124, while middle bands are at 2229 and 2439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2431.42 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2459.99 |
| 12 day DMA | 2405.78 |
| 20 day DMA | 2333.71 |
| 35 day DMA | 2270.08 |
| 50 day DMA | 2235.08 |
| 100 day DMA | 2137.64 |
| 150 day DMA | 2042.22 |
| 200 day DMA | 1962.22 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.46 | 2466.56 | 2447.05 |
| 12 day EMA | 2406.06 | 2404.93 | 2386.63 |
| 20 day EMA | 2359.55 | 2354 | 2338.05 |
| 35 day EMA | 2298.28 | 2291.57 | 2278.97 |
| 50 day EMA | 2242.76 | 2235.85 | 2224.84 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.99 | 2465.73 | 2451.43 |
| 12 day SMA | 2405.78 | 2396.58 | 2374.75 |
| 20 day SMA | 2333.71 | 2322.72 | 2308.2 |
| 35 day SMA | 2270.08 | 2264.77 | 2255.94 |
| 50 day SMA | 2235.08 | 2228.4 | 2219.25 |
| 100 day SMA | 2137.64 | 2132.45 | 2126.44 |
| 150 day SMA | 2042.22 | 2037.91 | 2032.96 |
| 200 day SMA | 1962.22 | 1958.61 | 1954.55 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
