Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1791.48 and 1860.63
| Intraday Target 1 | 1734.83 |
| Intraday Target 2 | 1778.97 |
| Intraday Target 3 | 1803.9833333333 |
| Intraday Target 4 | 1848.12 |
| Intraday Target 5 | 1873.13 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.6824 times | Wed 03 December 2025 | 1764.90 (0.04%) | 1767.50 | 1758.65 - 1785.55 | 0.3501 times | Tue 02 December 2025 | 1764.20 (-0.24%) | 1764.85 | 1748.85 - 1770.05 | 0.5727 times | Mon 01 December 2025 | 1768.50 (-0.12%) | 1770.65 | 1761.10 - 1775.00 | 0.1481 times | Fri 28 November 2025 | 1770.65 (0.1%) | 1751.40 | 1751.40 - 1774.15 | 0.2878 times | Thu 27 November 2025 | 1768.85 (-0.79%) | 1776.95 | 1765.00 - 1788.65 | 0.777 times | Wed 26 November 2025 | 1782.85 (0.75%) | 1780.05 | 1775.00 - 1800.00 | 4.1032 times | Tue 25 November 2025 | 1769.65 (0.99%) | 1775.65 | 1747.35 - 1775.65 | 0.2734 times | Mon 24 November 2025 | 1752.30 (1.48%) | 1733.25 | 1726.60 - 1760.00 | 0.5531 times | Fri 21 November 2025 | 1726.75 (-0.97%) | 1720.05 | 1720.05 - 1746.95 | 0.2522 times | Thu 20 November 2025 | 1743.75 (-0.52%) | 1718.45 | 1718.45 - 1764.40 | 0.8952 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1785.98 and 1866.13
| Weekly Target 1 | 1720.17 |
| Weekly Target 2 | 1771.63 |
| Weekly Target 3 | 1800.3166666667 |
| Weekly Target 4 | 1851.78 |
| Weekly Target 5 | 1880.47 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (2.96%) | 1770.65 | 1748.85 - 1829.00 | 0.7229 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1545 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.8863 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4045 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8441 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3579 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3501 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.1745 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6525 times | Fri 03 October 2025 | 1667.45 (-0.19%) | 1648.45 | 1648.45 - 1719.05 | 0.4527 times | Fri 26 September 2025 | 1670.65 (-2.55%) | 1725.00 | 1640.00 - 1740.80 | 0.6914 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1785.98 and 1866.13
| Monthly Target 1 | 1720.17 |
| Monthly Target 2 | 1771.63 |
| Monthly Target 3 | 1800.3166666667 |
| Monthly Target 4 | 1851.78 |
| Monthly Target 5 | 1880.47 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (2.96%) | 1770.65 | 1748.85 - 1829.00 | 0.058 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4244 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.29 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.193 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.5002 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.8287 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5593 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3455 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.4029 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3979 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3198 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1387.98 and 1869.98
| Yearly Target 1 | 1242.93 |
| Yearly Target 2 | 1533.02 |
| Yearly Target 3 | 1724.9333333333 |
| Yearly Target 4 | 2015.02 |
| Yearly Target 5 | 2206.93 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (-1.17%) | 1844.00 | 1434.85 - 1916.85 | 1.1635 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9391 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.5945 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5464 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.531 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.9014 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1379 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1862 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1775.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B 506943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J B 506943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.03
Tomorrow's movement Prediction of J B 506943 looks bullish. It has broken an important Moving average of 1766.31 with high volumes
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1781 and price is deviating by 36 points
Upper Bollinger band is at 1852 and lower is at 1710, while middle bands are at 1746 and 1817
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.83 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1778.27 |
| 12 day DMA | 1765.7 |
| 20 day DMA | 1780.68 |
| 35 day DMA | 1741.75 |
| 50 day DMA | 1724.38 |
| 100 day DMA | 1714.35 |
| 150 day DMA | 1698.11 |
| 200 day DMA | 1677.78 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.38 | 1766.52 | 1767.33 |
| 12 day EMA | 1775.18 | 1766.47 | 1766.75 |
| 20 day EMA | 1766.34 | 1760.37 | 1759.89 |
| 35 day EMA | 1749.74 | 1745.42 | 1744.27 |
| 50 day EMA | 1727.25 | 1723.34 | 1721.64 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.27 | 1767.42 | 1771.01 |
| 12 day SMA | 1765.7 | 1763.65 | 1768.43 |
| 20 day SMA | 1780.68 | 1774.14 | 1770.76 |
| 35 day SMA | 1741.75 | 1737.16 | 1734.58 |
| 50 day SMA | 1724.38 | 1722.21 | 1720.72 |
| 100 day SMA | 1714.35 | 1712.44 | 1711.05 |
| 150 day SMA | 1698.11 | 1696.62 | 1695.37 |
| 200 day SMA | 1677.78 | 1677.24 | 1677.21 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
