Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2113.43 and 2169.98
| Intraday Target 1 | 2067.6 |
| Intraday Target 2 | 2102.7 |
| Intraday Target 3 | 2124.15 |
| Intraday Target 4 | 2159.25 |
| Intraday Target 5 | 2180.7 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2137.80 (2.05%) | 2089.05 | 2089.05 - 2145.60 | 5.3463 times | Wed 13 May 2026 | 2094.80 (-1.83%) | 2152.35 | 2078.50 - 2152.35 | 0.485 times | Tue 12 May 2026 | 2133.80 (-3.35%) | 2129.95 | 2123.55 - 2172.80 | 0.5791 times | Mon 11 May 2026 | 2207.85 (2.6%) | 2115.75 | 2115.75 - 2224.00 | 0.5644 times | Fri 08 May 2026 | 2151.90 (0.49%) | 2182.75 | 2137.15 - 2182.75 | 0.0727 times | Thu 07 May 2026 | 2141.35 (0.03%) | 2119.20 | 2111.05 - 2168.65 | 0.1595 times | Wed 06 May 2026 | 2140.65 (2.12%) | 2132.55 | 2101.80 - 2171.00 | 2.3221 times | Tue 05 May 2026 | 2096.20 (0.85%) | 2097.55 | 2082.10 - 2104.80 | 0.1427 times | Mon 04 May 2026 | 2078.55 (1.49%) | 2036.00 | 2036.00 - 2096.95 | 0.1899 times | Thu 30 April 2026 | 2048.10 (-0.72%) | 2078.90 | 2027.35 - 2078.90 | 0.1382 times | Wed 29 April 2026 | 2062.95 (0.95%) | 2048.65 | 2048.65 - 2081.60 | 0.3754 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2108.15 and 2253.65
| Weekly Target 1 | 2001.27 |
| Weekly Target 2 | 2069.53 |
| Weekly Target 3 | 2146.7666666667 |
| Weekly Target 4 | 2215.03 |
| Weekly Target 5 | 2292.27 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2137.80 (-0.66%) | 2115.75 | 2078.50 - 2224.00 | 3.165 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.31 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.5872 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.298 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.1971 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4035 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.6809 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.4331 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.4946 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.4306 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.581 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2086.9 and 2274.9
| Monthly Target 1 | 1944.6 |
| Monthly Target 2 | 2041.2 |
| Monthly Target 3 | 2132.6 |
| Monthly Target 4 | 2229.2 |
| Monthly Target 5 | 2320.6 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2137.80 (4.38%) | 2036.00 | 2036.00 - 2224.00 | 1.5864 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7349 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4297 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.298 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.9514 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3648 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4645 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3173 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2113 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.6417 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 6.3784 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1957.43 and 2404.38
| Yearly Target 1 | 1599.33 |
| Yearly Target 2 | 1868.57 |
| Yearly Target 3 | 2046.2833333333 |
| Yearly Target 4 | 2315.52 |
| Yearly Target 5 | 2493.23 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2137.80 (17.43%) | 1830.45 | 1777.05 - 2224.00 | 0.7217 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2305 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9681 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6129 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5633 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5783 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.9602 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1731 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1919 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B 506943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2067 and price is deviating by 68 points
Upper Bollinger band is at 2202 and lower is at 1933, while middle bands are at 2000 and 2134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.3 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2145.23 |
| 12 day DMA | 2111.46 |
| 20 day DMA | 2066.68 |
| 35 day DMA | 2046.5 |
| 50 day DMA | 2059.44 |
| 100 day DMA | 1972.17 |
| 150 day DMA | 1894.55 |
| 200 day DMA | 1849.06 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.63 | 2128.54 | 2145.41 |
| 12 day EMA | 2109.95 | 2104.89 | 2106.72 |
| 20 day EMA | 2087.95 | 2082.7 | 2081.43 |
| 35 day EMA | 2075.38 | 2071.7 | 2070.34 |
| 50 day EMA | 2066.07 | 2063.14 | 2061.85 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.23 | 2145.94 | 2155.11 |
| 12 day SMA | 2111.46 | 2103.97 | 2096.4 |
| 20 day SMA | 2066.68 | 2058.69 | 2053.88 |
| 35 day SMA | 2046.5 | 2044.99 | 2045.59 |
| 50 day SMA | 2059.44 | 2058.41 | 2057.9 |
| 100 day SMA | 1972.17 | 1968.71 | 1965.76 |
| 150 day SMA | 1894.55 | 1891.68 | 1889.12 |
| 200 day SMA | 1849.06 | 1846.63 | 1844.48 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
