Munafa Stock Market Course + Intraday & FNO calls 
BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE
Stock 506943 - Share J.B.CHEMICAL trades in BSE
BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE
- All Indicators in one
- J.B.CHEMICAL 506943 RSI indicator technical analysis
- J.B.CHEMICAL 506943 CCI indicator technical analysis
- J.B.CHEMICAL 506943 ADX indicator technical analysis
- J.B.CHEMICAL 506943 MACD indicator technical analysis
- J.B.CHEMICAL 506943 BollingerBands indicator technical analysis
- J.B.CHEMICAL 506943 Stochastics indicator technical analysis
- J.B.CHEMICAL 506943 MA indicator technical analysis
- J.B.CHEMICAL 506943 PriceVolume indicator technical analysis
- Daily Support: 1797.1
- Daily Resistance: 1831.1
- 5 Day DMA Moving Average is 1788.93
- 20 Day DMA Moving Average is 1786.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.05% | 1832.55 | 1823.95 | 1838.25 | 1804.25 | 0.6 times |
| Thu 04 Dec 2025 | 3.3% | 1765.15 | 1823.10 | 1829.00 | 1759.85 | 1.75 times |
| Wed 03 Dec 2025 | 0.04% | 1767.50 | 1764.90 | 1785.55 | 1758.65 | 0.23 times |
| Tue 02 Dec 2025 | -0.24% | 1764.85 | 1764.20 | 1770.05 | 1748.85 | 0.37 times |
| Mon 01 Dec 2025 | -0.12% | 1770.65 | 1768.50 | 1775.00 | 1761.10 | 0.1 times |
| Fri 28 Nov 2025 | 0.1% | 1751.40 | 1770.65 | 1774.15 | 1751.40 | 0.19 times |
| Thu 27 Nov 2025 | -0.79% | 1776.95 | 1768.85 | 1788.65 | 1765.00 | 0.51 times |
| Wed 26 Nov 2025 | 0.75% | 1780.05 | 1782.85 | 1800.00 | 1775.00 | 2.67 times |
| Tue 25 Nov 2025 | 0.99% | 1775.65 | 1769.65 | 1775.65 | 1747.35 | 0.18 times |
| Mon 24 Nov 2025 | 1.48% | 1733.25 | 1752.30 | 1760.00 | 1726.60 | 0.36 times |
Volume is calculated using 10 day average volume
BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE
Below are charts of BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE
J.B.CHEMICAL 506943 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of J.B.CHEMICAL is 1786.8
50 day MA of J.B.CHEMICAL is 1726.45
100 day MA of J.B.CHEMICAL is 1716.46
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of J.B.CHEMICAL 506943 is uptrend
Historical Moving averages values of J.B.CHEMICAL 506943 are:
| Price | 20 day | 50 day | 100 day |
| 1823.95 | 1786.8 | 1726.45 | 1716.46 |
| 1823.10 | 1780.68 | 1724.38 | 1714.35 |
| 1764.90 | 1774.14 | 1722.21 | 1712.44 |
| 1764.20 | 1770.76 | 1720.72 | 1711.05 |
| 1768.50 | 1768.25 | 1719.32 | 1709.73 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE
These are BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE J.B.CHEMICAL 506943 MA indicator, J.B.CHEMICAL 506943 indicators MA technical analysis, J.B.CHEMICAL 506943 indicators MA free charts, J.B.CHEMICAL 506943 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
