Munafa Stock Market Course + Intraday & FNO calls 
ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505509
- 505509 Experts view
- Tomorrow's Movement 505509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponInd
Strong intraday Stock price targets for ResponInd are 155.3 and 159.3
| Intraday Target 1 | 154.28 |
| Intraday Target 2 | 156.32 |
| Intraday Target 3 | 158.28333333333 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 162.28 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.35 (-0.44%) | 160.25 | 156.25 - 160.25 | 0.2196 times | Mon 17 August 2026 | 159.05 (-4.27%) | 159.05 | 156.65 - 165.00 | 3.2276 times | Fri 14 August 2026 | 166.15 (-1.45%) | 168.50 | 164.80 - 171.00 | 0.3197 times | Thu 13 August 2026 | 168.60 (0.81%) | 166.15 | 166.15 - 169.40 | 0.4168 times | Wed 12 August 2026 | 167.25 (0.24%) | 167.30 | 166.45 - 173.15 | 0.9536 times | Tue 11 August 2026 | 166.85 (-1.71%) | 168.75 | 166.00 - 169.10 | 3.0667 times | Mon 10 August 2026 | 169.75 (0.38%) | 175.00 | 168.40 - 175.00 | 0.8421 times | Fri 07 August 2026 | 169.10 (-1.31%) | 171.00 | 168.40 - 174.00 | 0.3197 times | Thu 06 August 2026 | 171.35 (-0.7%) | 173.20 | 171.00 - 173.60 | 0.3242 times | Wed 05 August 2026 | 172.55 (-1.93%) | 176.15 | 172.20 - 177.40 | 0.3099 times | Tue 04 August 2026 | 175.95 (2.03%) | 175.00 | 172.00 - 177.90 | 0.4604 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 152.93 and 161.68
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 159.86666666667 |
| Weekly Target 4 | 163.48 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.35 (-4.69%) | 159.05 | 156.25 - 165.00 | 0.069 times | Fri 14 August 2026 | 166.15 (-1.74%) | 175.00 | 164.80 - 175.00 | 0.112 times | Fri 07 August 2026 | 169.10 (-1.34%) | 175.00 | 168.40 - 177.90 | 0.0394 times | Fri 31 July 2026 | 171.40 (-2.42%) | 177.55 | 169.40 - 179.65 | 0.1108 times | Fri 24 July 2026 | 175.65 (-20.74%) | 233.00 | 172.90 - 242.25 | 2.5216 times | Fri 17 July 2026 | 221.60 (17.81%) | 187.20 | 182.55 - 227.20 | 1.7033 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 2.652 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 0.8417 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1101 times | Fri 19 June 2026 | 190.90 (9.34%) | 178.00 | 174.50 - 192.85 | 1.8401 times | Fri 12 June 2026 | 174.60 (-3.4%) | 177.00 | 162.95 - 178.50 | 0.0412 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 146.48 and 168.13
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 164.16666666667 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.35 (-7.61%) | 175.00 | 156.25 - 177.90 | 0.1392 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 4.4616 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.8194 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.3951 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.362 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.1307 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0693 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0624 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.0965 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.4639 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.0782 times |
Yearly price and charts ResponInd
Strong yearly Stock price targets for ResponInd 505509 are 75.85 and 200.3
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 172.8 |
| Yearly Target 4 | 227.8 |
| Yearly Target 5 | 297.25 |
Yearly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.35 (-20.81%) | 200.30 | 117.80 - 242.25 | 0.7402 times | Wed 31 December 2025 | 199.95 (-19.36%) | 248.80 | 168.55 - 273.60 | 0.5649 times | Tue 31 December 2024 | 247.95 (-18.77%) | 303.00 | 245.10 - 338.80 | 0.7154 times | Fri 29 December 2023 | 305.25 (160.67%) | 116.00 | 104.95 - 364.80 | 1.0717 times | Fri 30 December 2022 | 117.10 (-31.1%) | 167.45 | 101.00 - 215.00 | 0.8377 times | Fri 31 December 2021 | 169.95 (-8.78%) | 193.00 | 98.05 - 200.60 | 0.444 times | Thu 31 December 2020 | 186.30 (100.43%) | 92.80 | 67.90 - 205.00 | 1.9675 times | Tue 31 December 2019 | 92.95 (2.88%) | 95.00 | 81.75 - 104.85 | 2.4774 times | Mon 31 December 2018 | 90.35 (0%) | 74.00 | 67.40 - 103.00 | 0.1813 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResponInd
Tomorrow's movement Prediction of Respon Ind 505509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Respon Ind 505509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Respon Ind 505509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Respon Ind 505509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.38
Munafa value: 0 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResponInd (505509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResponInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ResponInd in short term and the sell signal is strong.
ResponInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResponInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.87 and ResponInd 505509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponInd 505509 stock. Volume based technical analysis of ResponInd 505509 stock is negative.
ResponInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 168.12 |
| 20 day DMA | 170.75 |
| 35 day DMA | 181.99 |
| 50 day DMA | 182.29 |
| 100 day DMA | 170.66 |
| 150 day DMA | 172.94 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 164.94 | 167.88 |
| 12 day EMA | 167.35 | 168.99 | 170.8 |
| 20 day EMA | 171.36 | 172.73 | 174.17 |
| 35 day EMA | 175.61 | 176.63 | 177.66 |
| 50 day EMA | 180.74 | 181.65 | 182.57 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 165.58 | 167.72 |
| 12 day SMA | 168.12 | 169.2 | 170.22 |
| 20 day SMA | 170.75 | 171.93 | 173.64 |
| 35 day SMA | 181.99 | 183.02 | 184.03 |
| 50 day SMA | 182.29 | 182.73 | 183.32 |
| 100 day SMA | 170.66 | 170.6 | 170.59 |
| 150 day SMA | 172.94 | 173.18 | 173.43 |
| 200 day SMA | 179.85 | 179.98 | 180.1 |
Videos related to: ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
