Munafa Stock Market Course + Intraday & FNO calls 
ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505509
- 505509 Experts view
- Tomorrow's Movement 505509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponInd
Strong intraday Stock price targets for ResponInd are 178.63 and 185.38
| Intraday Target 1 | 177.5 |
| Intraday Target 2 | 179.75 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 186.5 |
| Intraday Target 5 | 191 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.00 (-0.44%) | 184.00 | 182.00 - 188.75 | 0.9077 times | Thu 19 February 2026 | 182.80 (-2.58%) | 187.70 | 182.00 - 188.60 | 1.199 times | Wed 18 February 2026 | 187.65 (-2.39%) | 194.20 | 187.20 - 199.95 | 1.1044 times | Tue 17 February 2026 | 192.25 (0.63%) | 192.05 | 192.05 - 195.00 | 0.5166 times | Mon 16 February 2026 | 191.05 (1.19%) | 187.20 | 183.70 - 192.90 | 1.3226 times | Fri 13 February 2026 | 188.80 (-1.67%) | 168.85 | 168.85 - 197.05 | 0.8657 times | Thu 12 February 2026 | 192.00 (1.24%) | 192.00 | 190.10 - 196.00 | 0.9693 times | Wed 11 February 2026 | 189.65 (-2.04%) | 193.05 | 187.65 - 197.75 | 1.3097 times | Tue 10 February 2026 | 193.60 (1.76%) | 193.25 | 187.80 - 196.00 | 0.4369 times | Mon 09 February 2026 | 190.25 (0.13%) | 190.00 | 189.00 - 196.00 | 1.368 times | Fri 06 February 2026 | 190.00 (0%) | 190.10 | 186.80 - 190.50 | 0.425 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 173.03 and 190.98
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 176.02 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.00 (-3.6%) | 187.20 | 182.00 - 199.95 | 0.1269 times | Fri 13 February 2026 | 188.80 (-0.63%) | 190.00 | 168.85 - 197.75 | 0.1243 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2394 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0841 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1132 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0795 times | Fri 09 January 2026 | 191.00 (-3.56%) | 197.85 | 186.80 - 207.00 | 0.1845 times | Fri 02 January 2026 | 198.05 (-0.23%) | 198.60 | 197.20 - 211.65 | 8.7926 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.1805 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.075 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.3376 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 172.3 and 210.7
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 201.13 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.00 (7.85%) | 168.80 | 162.60 - 201.00 | 0.1987 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.2262 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.9741 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.6813 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2833 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3084 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5348 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.7631 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.4997 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5304 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.353 times |
Yearly price and charts ResponInd
Strong yearly Stock price targets for ResponInd 505509 are 148.5 and 194.5
| Yearly Target 1 | 137.33 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 183.33333333333 |
| Yearly Target 4 | 205.67 |
| Yearly Target 5 | 229.33 |
Yearly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.00 (-8.98%) | 200.30 | 161.00 - 207.00 | 0.0112 times | Wed 31 December 2025 | 199.95 (-19.36%) | 248.80 | 168.55 - 273.60 | 0.6147 times | Tue 31 December 2024 | 247.95 (-18.77%) | 303.00 | 245.10 - 338.80 | 0.7785 times | Fri 29 December 2023 | 305.25 (160.67%) | 116.00 | 104.95 - 364.80 | 1.1663 times | Fri 30 December 2022 | 117.10 (-31.1%) | 167.45 | 101.00 - 215.00 | 0.9116 times | Fri 31 December 2021 | 169.95 (-8.78%) | 193.00 | 98.05 - 200.60 | 0.4832 times | Thu 31 December 2020 | 186.30 (100.43%) | 92.80 | 67.90 - 205.00 | 2.1412 times | Tue 31 December 2019 | 92.95 (2.88%) | 95.00 | 81.75 - 104.85 | 2.696 times | Mon 31 December 2018 | 90.35 (0%) | 74.00 | 67.40 - 103.00 | 0.1973 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ResponInd
Tomorrow's movement Prediction of Respon Ind 505509 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Respon Ind 505509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResponInd (505509) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ResponInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResponInd in short term and the sell signal is strong.
ResponInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResponInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.64 and ResponInd 505509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponInd 505509 stock. Volume based technical analysis of ResponInd 505509 stock is negative.
ResponInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 189.17 |
| 20 day DMA | 183.65 |
| 35 day DMA | 184.26 |
| 50 day DMA | 188.67 |
| 100 day DMA | 191.93 |
| 150 day DMA | 197.34 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 187.51 | 189.87 |
| 12 day EMA | 186.59 | 187.43 | 188.27 |
| 20 day EMA | 186.12 | 186.55 | 186.95 |
| 35 day EMA | 187.91 | 188.26 | 188.58 |
| 50 day EMA | 189.48 | 189.78 | 190.06 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 188.51 | 190.35 |
| 12 day SMA | 189.17 | 190.2 | 191.45 |
| 20 day SMA | 183.65 | 182.73 | 182.15 |
| 35 day SMA | 184.26 | 184.78 | 185.27 |
| 50 day SMA | 188.67 | 188.88 | 189.1 |
| 100 day SMA | 191.93 | 192.08 | 192.23 |
| 150 day SMA | 197.34 | 197.73 | 198.12 |
| 200 day SMA | 200.24 | 200.25 | 200.23 |
Videos related to: ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
