ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 200.76
  • 12Day Average: 207.75
  • 20Day Average: 204.37
  • 50Day Average: 195.19
  • 100Day Average: 201.67
  • 150Day Average: 204.09

505509 Indicators & signals

Indicator MACD (12,26,9)

203.56, 202.34, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.21, 22.91, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 192.70 191.00 to 195.20 -0.57% 0.04 times
09 Tue Dec 2025 193.80 190.20 to 199.50 -2.47% 0.23 times
08 Mon Dec 2025 198.70 193.90 to 205.30 -3.21% 0.48 times
05 Fri Dec 2025 205.30 201.60 to 213.15 -3.75% 0.35 times
04 Thu Dec 2025 213.30 212.60 to 217.00 -1.86% 0.03 times
03 Wed Dec 2025 217.35 215.85 to 222.00 -1.54% 0.03 times
02 Tue Dec 2025 220.75 218.35 to 229.80 0.57% 0.65 times
01 Mon Dec 2025 219.50 208.05 to 226.20 3.1% 0.24 times
28 Fri Nov 2025 212.90 211.10 to 221.15 -0.79% 0.25 times
27 Thu Nov 2025 214.60 209.65 to 220.35 -0.26% 1.41 times
26 Wed Nov 2025 215.15 188.80 to 226.80 13.84% 6.34 times
25 Tue Nov 2025 189.00 184.30 to 190.95 -0.03% 0.04 times

Technical analysis forecast for 505509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505509 505509 at this time. Stock is falling and might fall more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505509 stays below 193, but if it comes above 193, then a intra day buy could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 180.9 as target. However if you take a buy trade in 505509, then use 193 as stoploss and 203.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top