ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 158.14
  • 12Day Average: 154.53
  • 20Day Average: 155.72
  • 50Day Average: 172.07
  • 100Day Average: 173.08
  • 150Day Average: 170.28

505509 Indicators & signals

Indicator MACD (12,26,9)

157.46, 160.38, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

46.12, 40.32, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 169.25 164.40 to 174.10 -0.24% 1.17 times
09 Wed Sep 2026 169.65 144.90 to 175.40 14.67% 2.34 times
08 Tue Sep 2026 147.95 143.05 to 149.60 -0.37% 0.19 times
07 Mon Sep 2026 148.50 147.00 to 152.65 -4.41% 0.88 times
04 Fri Sep 2026 155.35 150.45 to 175.90 2.07% 6.44 times
03 Thu Sep 2026 152.20 151.05 to 153.75 1.03% 0.01 times
02 Wed Sep 2026 150.65 148.10 to 151.15 0.37% 0 times
01 Tue Sep 2026 150.10 149.60 to 152.25 0.84% 0.01 times
31 Mon Aug 2026 148.85 148.75 to 152.10 -2.71% 0.03 times
28 Fri Aug 2026 153.00 151.50 to 157.00 -2.8% 0.06 times
27 Thu Aug 2026 157.40 150.45 to 157.45 3.96% 0.04 times
26 Wed Aug 2026 151.40 148.90 to 155.85 -1.3% 0.09 times

Technical analysis forecast of 505509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505509 505509 at this time. Stock is rising and might rise more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505509 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505509 stays above 164.9, but if it comes below 164.9, then a intra day sell could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 158.65 as target. However if you take a buy trade in 505509, then use 164.9 as stoploss and 172.3 as target.

Tomorrow's movement Prediction of 505509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top