ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 161.31
  • 12Day Average: 160.75
  • 20Day Average: 160.81
  • 50Day Average: 162.3
  • 100Day Average: 173.36
  • 150Day Average: 167.59

505509 Indicators & signals

Indicator MACD (12,26,9)

160.42, 160.94, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 28.94, 9.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 156.20 155.00 to 166.95 -1.23% 1.08 times
05 Mon Oct 2026 158.15 157.75 to 163.20 -1.95% 0.13 times
01 Thu Oct 2026 161.30 157.65 to 166.65 -4.53% 0.47 times
29 Tue Sep 2026 168.95 160.05 to 172.75 4.32% 2.86 times
28 Mon Sep 2026 161.95 157.80 to 165.15 0.34% 0.98 times
25 Fri Sep 2026 161.40 155.25 to 171.25 2.61% 3.21 times
24 Thu Sep 2026 157.30 156.80 to 164.00 -3.53% 0.58 times
23 Wed Sep 2026 163.05 156.00 to 167.00 3.52% 0.63 times
22 Tue Sep 2026 157.50 157.20 to 161.70 -1.69% 0.29 times
21 Mon Sep 2026 160.20 156.60 to 164.55 0.38% 0.32 times
18 Fri Sep 2026 159.60 155.70 to 160.80 -2.3% 0.53 times
17 Thu Sep 2026 163.35 159.75 to 164.15 0.58% 0.26 times

Technical analysis forecast for 505509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505509 505509 at this time. Stock is falling and might fall more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505509 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 160.52. However, stock will show a bearish move below 154.2.

Tomorrow's movement Prediction of 505509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top