ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 171.46
  • 12Day Average: 168.08
  • 20Day Average: 166.19
  • 50Day Average: 155.02
  • 100Day Average: 169.04
  • 150Day Average: 178.75

505509 Indicators & signals

Indicator MACD (12,26,9)

169.56, 164.47, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

62.76, 39.11, 8.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 186.05 175.00 to 190.90 6.01% 2.61 times
25 Mon May 2026 175.50 167.50 to 176.10 5.95% 0.42 times
22 Fri May 2026 165.65 164.95 to 170.40 0.03% 0.12 times
21 Thu May 2026 165.60 164.55 to 169.50 0.67% 0.49 times
20 Wed May 2026 164.50 162.60 to 165.50 -0.51% 0.44 times
19 Tue May 2026 165.35 164.35 to 186.10 -4.34% 1.05 times
18 Mon May 2026 172.85 158.70 to 193.20 6.6% 5.95 times
15 Fri May 2026 162.15 160.70 to 181.50 -0.4% 0.84 times
14 Thu May 2026 162.80 160.90 to 170.05 0.25% 0.32 times
13 Wed May 2026 162.40 162.00 to 165.15 -0.49% 0.01 times
12 Tue May 2026 163.20 162.60 to 171.35 -4.51% 0.35 times
11 Mon May 2026 170.90 170.00 to 179.85 -3.04% 0.11 times

Technical analysis forecast of 505509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505509 505509 at this time. Stock is rising and might rise more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505509 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.8, for a target of 174.7 or 166.19

Tomorrow's movement Prediction of 505509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505509 looks bullish. It has broken an important resistance level of 178 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top