ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 161.77
  • 12Day Average: 166.8
  • 20Day Average: 169.62
  • 50Day Average: 182.01
  • 100Day Average: 170.73
  • 150Day Average: 172.7

505509 Indicators & signals

Indicator MACD (12,26,9)

165.71, 172.3, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 22.82, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 156.70 156.10 to 160.45 -1.04% 1.92 times
18 Tue Aug 2026 158.35 156.25 to 160.25 -0.44% 0.22 times
17 Mon Aug 2026 159.05 156.65 to 165.00 -4.27% 3.23 times
14 Fri Aug 2026 166.15 164.80 to 171.00 -1.45% 0.32 times
13 Thu Aug 2026 168.60 166.15 to 169.40 0.81% 0.42 times
12 Wed Aug 2026 167.25 166.45 to 173.15 0.24% 0.95 times
11 Tue Aug 2026 166.85 166.00 to 169.10 -1.71% 3.07 times
10 Mon Aug 2026 169.75 168.40 to 175.00 0.38% 0.84 times
07 Fri Aug 2026 169.10 168.40 to 174.00 -1.31% 0.32 times
06 Thu Aug 2026 171.35 171.00 to 173.60 -0.7% 0.32 times
05 Wed Aug 2026 172.55 172.20 to 177.40 -1.93% 0.31 times
04 Tue Aug 2026 175.95 172.00 to 177.90 2.03% 0.46 times

Technical analysis forecast for 505509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505509 505509 at this time. Stock is falling and might fall more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505509 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.4, for a target of 164.3 or 170.01

Tomorrow's movement Prediction of 505509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.38

Tomorrow's movement Prediction of 505509 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top