ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 171.4
  • 12Day Average: 177.58
  • 20Day Average: 177.09
  • 50Day Average: 163.73
  • 100Day Average: 167.11
  • 150Day Average: 177.99

505509 Indicators & signals

Indicator MACD (12,26,9)

175.33, 173.26, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

36.43, 36.59, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 176.95 174.50 to 177.40 0.65% 0.17 times
15 Mon Jun 2026 175.80 175.00 to 184.95 0.69% 0.76 times
12 Fri Jun 2026 174.60 167.25 to 176.45 5.95% 0.47 times
11 Thu Jun 2026 164.80 162.95 to 165.45 -0.03% 0.06 times
10 Wed Jun 2026 164.85 163.55 to 171.80 -4.3% 0.4 times
09 Tue Jun 2026 172.25 169.35 to 176.35 1% 0.96 times
08 Mon Jun 2026 170.55 169.20 to 178.50 -5.64% 0.58 times
05 Fri Jun 2026 180.75 180.00 to 189.25 -4.01% 0.47 times
04 Thu Jun 2026 188.30 186.00 to 194.65 -1.59% 0.75 times
03 Wed Jun 2026 191.35 185.45 to 194.00 0.6% 0.69 times
02 Tue Jun 2026 190.20 178.00 to 216.70 5.32% 4.87 times
01 Mon Jun 2026 180.60 178.55 to 192.80 -7.1% 0.53 times

Technical analysis forecast of 505509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505509 505509 at this time. Stock is rising and might rise more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505509 is bullish for shortterm, and stock might move up till 184.8 or till 197.2. Use a stoploss of 174.53 and if this stock hits its stoploss, then it can fall down till 164.23

Tomorrow's movement Prediction of 505509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.55

Tomorrow's movement Prediction of 505509 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top