ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 160.25
  • 12Day Average: 164.71
  • 20Day Average: 170.77
  • 50Day Average: 178.35
  • 100Day Average: 189.35
  • 150Day Average: 190.79

505509 Indicators & signals

Indicator MACD (12,26,9)

164.81, 171.4, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 17.65, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 158.00 158.00 to 162.50 0.48% 0.02 times
17 Tue Mar 2026 157.25 156.85 to 161.30 -1.32% 0.02 times
16 Mon Mar 2026 159.35 157.20 to 160.60 -0.93% 0.01 times
13 Fri Mar 2026 160.85 160.15 to 165.00 -2.99% 0.06 times
12 Thu Mar 2026 165.80 162.80 to 166.00 0.48% 0.02 times
11 Wed Mar 2026 165.00 164.65 to 173.65 -0.72% 0.03 times
10 Tue Mar 2026 166.20 163.55 to 170.20 0.27% 0.04 times
09 Mon Mar 2026 165.75 163.25 to 168.80 -1.84% 0.03 times
06 Fri Mar 2026 168.85 164.10 to 171.10 -1.03% 9.77 times
05 Thu Mar 2026 170.60 169.20 to 173.70 0.68% 0 times
04 Wed Mar 2026 169.45 164.35 to 169.45 0% 0.01 times
02 Mon Mar 2026 169.45 169.40 to 173.00 -2.05% 0.01 times

Technical analysis forecast for 505509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505509 505509 at this time. Stock is falling and might fall more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505509 stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 150 as target. However if you take a buy trade in 505509, then use 160.4 as stoploss and 169.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top