ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505509 Historical charts - RESPON IND

Historical charts for Stock 505509 - Share RESPON IND trades in BSE

Moving Averages for

  • 5Day Average: 190.86
  • 12Day Average: 185.78
  • 20Day Average: 180.43
  • 50Day Average: 190.03
  • 100Day Average: 192.44
  • 150Day Average: 199.19

505509 Indicators & signals

Indicator MACD (12,26,9)

187.07, 186.08, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 23.22, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 188.80 168.85 to 197.05 -1.67% 0.64 times
12 Thu Feb 2026 192.00 190.10 to 196.00 1.24% 0.71 times
11 Wed Feb 2026 189.65 187.65 to 197.75 -2.04% 0.96 times
10 Tue Feb 2026 193.60 187.80 to 196.00 1.76% 0.32 times
09 Mon Feb 2026 190.25 189.00 to 196.00 0.13% 1 times
06 Fri Feb 2026 190.00 186.80 to 190.50 0% 0.31 times
05 Thu Feb 2026 190.00 188.30 to 194.25 -2.24% 0.37 times
04 Wed Feb 2026 194.35 182.60 to 201.00 -1.72% 1.66 times
03 Tue Feb 2026 197.75 173.50 to 200.35 18.24% 4.17 times
02 Mon Feb 2026 167.25 162.60 to 167.65 0.15% 0.17 times
01 Sun Feb 2026 167.00 166.80 to 175.45 -1.04% 0.31 times
30 Fri Jan 2026 168.75 165.80 to 170.00 -0.82% 0.38 times

Technical analysis forecast of 505509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505509 505509 at this time. Stock is rising and might rise more.

It appears as if 505509 505509 gave a large move recently.

Stock of 505509 (505509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505509 is bullish for shortterm, and stock might move up till 197.2 or till 210.8. Use a stoploss of 185.85 and if this stock hits its stoploss, then it can fall down till 174.51

Tomorrow's movement Prediction of 505509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505509 Historical charts - Share RESPON IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505509 Historical charts - Share RESPON IND

 

Back to top