BSE RESPON IND 505509 All indicator, RESPON IND 505509 indicators All technical analysis, RESPON IND 505509 indicators All free charts, RESPON IND 505509 indicators All historical values BSE

Stock 505509 - Share RESPON IND trades in BSE

Daily Support: 197.68
Daily Resistance: 209.23
5 Day DMA Moving Average is 215.24
20 Day DMA Moving Average is 205.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.75%	211.30	205.30	213.15	201.60	0.98 times
Thu 04 Dec 2025	-1.86%	213.00	213.30	217.00	212.60	0.08 times
Wed 03 Dec 2025	-1.54%	220.80	217.35	222.00	215.85	0.1 times
Tue 02 Dec 2025	0.57%	219.60	220.75	229.80	218.35	1.84 times
Mon 01 Dec 2025	3.1%	208.05	219.50	226.20	208.05	0.68 times
Fri 28 Nov 2025	-0.79%	215.70	212.90	221.15	211.10	0.72 times
Thu 27 Nov 2025	-0.26%	214.15	214.60	220.35	209.65	4 times
Wed 26 Nov 2025	13.84%	190.35	215.15	226.80	188.80	17.98 times
Tue 25 Nov 2025	-0.03%	189.45	189.00	190.95	184.30	0.13 times
Mon 24 Nov 2025	-1.15%	190.50	189.05	191.00	188.60	0.09 times

Volume is calculated using 10 day average volume

BSE RESPON IND 505509 All indicator, RESPON IND 505509 indicators All technical analysis, RESPON IND 505509 indicators All free charts, RESPON IND 505509 indicators All historical values BSE

Below are charts of BSE RESPON IND 505509 All indicator, RESPON IND 505509 indicators All technical analysis, RESPON IND 505509 indicators All free charts, RESPON IND 505509 indicators All historical values BSE

RESPON IND 505509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RESPON IND 505509 ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RESPON IND 505509 are:

ADX	+DY	-DY
5.8	27.7	24.7
25.8	30.4	17.9
32.6	31.6	16
37.8	33	14.9
34.4	33.2	16.2
29.2	34	18.6
28.4	36.3	20.2
28.4	39.5	22
33.1	15.9	31.6
26	17	29

ADX charts for RESPON IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RESPON IND 505509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESPON IND is 205.69

50 day MA of RESPON IND is 195.33

100 day MA of RESPON IND is 203.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RESPON IND 505509 is uptrend

Historical Moving averages values of RESPON IND 505509 are:

Price	20 day	50 day	100 day
205.30	205.69	195.33	203.08
213.30	205.38	195.19	203.47
217.35	204.74	194.85	203.78
220.75	203.8	194.53	203.99
219.50	202.85	194.14	204.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

RESPON IND 505509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RESPON IND 505509 is: 13764.9 M

Current day volume is 0.841 times compared to averaged volume RESPON IND has

Historical price to volume measure of RESPON IND is:

Price	Percent Change	Percent change within day	Volume change
205.30	-3.75%	-2.84%	0.841 times
213.30	-1.86%	0.14%	0.066 times
217.35	-1.54%	-1.56%	0.084 times
220.75	0.57%	0.52%	1.576 times
219.50	3.1%	5.5%	0.584 times
212.90	-0.79%	-1.3%	0.619 times
214.60	-0.26%	0.21%	3.43 times
215.15	13.84%	13.03%	15.426 times
189.00	-0.03%	-0.24%	0.108 times
189.05	-1.15%	-0.76%	0.079 times

Price to volume Charts of RESPON IND 505509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RESPON IND 505509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RESPON IND 505509 is: 205.69 & deviation is 9.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RESPON IND 505509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.30	205.69	9.4	224.49	186.89
213.30	205.38	9.51	224.4	186.36
217.35	204.74	9.39	223.51	185.97
220.75	203.8	9.01	221.81	185.79
219.50	202.85	8.13	219.11	186.59

Bollinger Bands charts for RESPON IND 505509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RESPON IND 505509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RESPON IND 505509

14 day RESPON IND 505509 RSI is: 58.51

According to RSI indicator, Selling is dominating the stock of RESPON IND 505509

Historical values of RSI indicator for RESPON IND are as follows in descending order:

58.51 61.92 63.02 63.74 64.94 64.02 63.53 62.18 49.51 47.69 47.32 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RESPON IND 505509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RESPON IND 505509

12,26,9 day RESPON IND 505509 MACD is: 209.29, 204.27, 5.02

According to MACD indicator, Prices of RESPON IND 505509 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RESPON IND 505509 are:

209.29, 204.27, 5.02
210.02, 204.19, 5.83
209.42, 203.46, 5.96
207.98, 202.35, 5.63
205.66, 200.88, 4.78
203.14, 199.39, 3.75
201.37, 198.31, 3.06
198.96, 197.01, 1.95
196.02, 195.56, 0.46000000000001
197.3, 196.09, 1.21

MACD charts of RESPON IND 505509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RESPON IND 505509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RESPON IND 505509 CCI is: 3

According to CCI indicator, RESPON IND 505509 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RESPON IND

Historical CCI values of RESPON IND 505509 are:

3 54 81 112 78 59 58 27 -121 -111

CCI charts of RESPON IND 505509 are below. Second charts towards left.

RESPON IND 505509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RESPON IND 505509 Stochastics is: 61

According to Stochastics indicator, Selling is coming in RESPON IND

RESPON IND 505509 is neither over-bought, nor over-sold

Historical Stochastics values of RESPON IND 505509 are:

61 61 61 61 61 61 61 61 61 61

RESPON IND 505509 Stochastics charts are below. Third charts to the left, at the bottom