BSE RESPON IND 505509 MA indicator, RESPON IND 505509 indicators MA technical analysis, RESPON IND 505509 indicators MA free charts, RESPON IND 505509 indicators MA historical values BSE

Stock 505509 - Share RESPON IND trades in BSE

Daily Support: 171.5
Daily Resistance: 180.1
5 Day DMA Moving Average is 167.32
20 Day DMA Moving Average is 164.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	5.95%	168.20	175.50	176.10	167.50	0.39 times
Fri 22 May 2026	0.03%	165.50	165.65	170.40	164.95	0.12 times
Thu 21 May 2026	0.67%	167.80	165.60	169.50	164.55	0.46 times
Wed 20 May 2026	-0.51%	163.20	164.50	165.50	162.60	0.42 times
Tue 19 May 2026	-4.34%	175.00	165.35	186.10	164.35	0.99 times
Mon 18 May 2026	6.6%	160.00	172.85	193.20	158.70	5.59 times
Fri 15 May 2026	-0.4%	160.80	162.15	181.50	160.70	0.79 times
Thu 14 May 2026	0.25%	163.15	162.80	170.05	160.90	0.3 times
Wed 13 May 2026	-0.49%	165.15	162.40	165.15	162.00	0.01 times
Tue 12 May 2026	-4.51%	168.50	163.20	171.35	162.60	0.33 times

Volume is calculated using 10 day average volume

BSE RESPON IND 505509 MA indicator, RESPON IND 505509 indicators MA technical analysis, RESPON IND 505509 indicators MA free charts, RESPON IND 505509 indicators MA historical values BSE

Below are charts of BSE RESPON IND 505509 MA indicator, RESPON IND 505509 indicators MA technical analysis, RESPON IND 505509 indicators MA free charts, RESPON IND 505509 indicators MA historical values BSE

RESPON IND 505509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESPON IND is 164.73

50 day MA of RESPON IND is 154.62

100 day MA of RESPON IND is 169.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RESPON IND 505509 is uptrend

Historical Moving averages values of RESPON IND 505509 are:

Price	20 day	50 day	100 day
175.50	164.73	154.62	169.16
165.65	163.45	154.43	169.44
165.60	162.8	154.49	169.79
164.50	162.15	154.59	170.11
165.35	161.63	154.69	170.48

Moving averages charts of $comp $sb are below. First chart to the right hand side