Munafa technical analysis RESPON IND 505509 technical analysis buy or sell
Munafa technical analysis RESPON IND 505509 technical analysis buy or sell Analysis of RESPON IND 505509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 190.20 | 178.05 | 216.70 | 178.00 |
| 01 Mon Jun | 180.60 | 192.20 | 192.80 | 178.55 |
| 29 Fri May | 194.40 | 196.90 | 199.00 | 188.30 |
| 27 Wed May | 193.75 | 184.05 | 194.70 | 182.50 |
| 26 Tue May | 186.05 | 175.00 | 190.90 | 175.00 |
Stock of RESPON IND closed at 190.20 and it opened at 178.05
It moved inside a range of 178.00 and 216.70
52 week High is 251.00 and 52 week Low is 117.80
Financial Year High is 216.70 and Low is 117.80
This year High is 216.70 and Low is 117.80
RESPON IND 505509 Daily Analysis to buy or sell
As per my analysis of RESPON IND 505509, 12 day returns for RESPON IND 505509 have been positive, with total returns of 28.05, which is 17.3% with investment starting at 162.15.
An investment of 100,000 bucks in RESPON IND would have become 117300 bucks today.
RESPON IND 505509 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
RESPON IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RESPON IND 505509 at this time.
It appears as if RESPON IND 505509 gave a large move recently.
Stock of RESPON IND (505509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RESPON IND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RESPON IND stays above 184.1, but if it comes below 184.1, then a intra day sell could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 172.6 as target. However if you take a buy trade in RESPON IND, then use 184.1 as stoploss and 197.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RESPON IND 505509
Candle stick analysis of RESPON IND as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 21.7 HC: 13.9 LC: 6.9 OC: 21.7
RESPON IND is moving towards a low expiry
Candle stick analysis of RESPON IND as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 8 HC: 6.8 LC: 1.2 OC: 0.3
RESPON IND is moving towards a low expiry
RESPON IND is forming a DOJI candle
Candle stick analysis of RESPON IND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 1.1
RESPON IND is moving towards a high expiry
Candle stick analysis of RESPON IND as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 5.8
RESPON IND is moving towards a high expiry
Candle stick analysis of RESPON IND as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 9.1 HC: 2.6 LC: 6.3 OC: 9.1
RESPON IND is moving towards a high expiry
RESPON IND 505509 Weekly Analysis to buy or sell
As per my analysis of RESPON IND 505509, 12 week returns for RESPON IND 505509 have been positive, with total returns of 39.9, which is 26.55% with investment starting at 150.30.
An investment of 100,000 bucks in RESPON IND would have become 126550 bucks today.
RESPON IND 505509 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of RESPON IND 505509
Candle stick analysis of RESPON IND as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 21.7 HC: 13.9 LC: 6.9 OC: 12.8
RESPON IND is moving towards a low expiry
Candle stick analysis of RESPON IND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 18.8 HC: 2.4 LC: 16.1 OC: 18.3
RESPON IND is moving towards a high expiry
Candle stick analysis of RESPON IND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 21.7 HC: 16.6 LC: 4.4 OC: 20.8
RESPON IND is moving towards a low expiry
Candle stick analysis of RESPON IND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 12.9 HC: 11.9 LC: 0.9 OC: 0.9
RESPON IND is moving towards a low expiry
Candle stick analysis of RESPON IND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 22.7 HC: 6.1 LC: 15.7 OC: 19.1
RESPON IND is moving towards a high expiry
RESPON IND 505509 Monthly Analysis to buy or sell
As per my analysis of RESPON IND 505509, 12 month returns for RESPON IND 505509 have been negative, with total returns of -35.2, which is -15.62% with investment starting at 225.40.
An investment of 100,000 bucks in RESPON IND would have become 84380 bucks today.
RESPON IND 505509 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of RESPON IND 505509
Candle stick analysis of RESPON IND as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 21.7 HC: 13.9 LC: 6.9 OC: 12.8
RESPON IND is moving towards a low expiry
Candle stick analysis of RESPON IND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 30.6 HC: 2.4 LC: 27.6 OC: 26.8
RESPON IND is moving towards a high expiry
Candle stick analysis of RESPON IND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 40 HC: 6.1 LC: 32 OC: 22.2
RESPON IND is moving towards a high expiry
Candle stick analysis of RESPON IND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 31.1 HC: 29.5 LC: 1.2 OC: 0.4
RESPON IND is moving towards a low expiry
RESPON IND is forming a DOJI candle
Candle stick analysis of RESPON IND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESPON IND are:
HL: 23.6 HC: 16.2 LC: 6.4 OC: 19.1
RESPON IND is moving towards a low expiry
Videos related to: Munafa technical analysis RESPON IND 505509 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


