Munafa Stock Market Course + Intraday & FNO calls 
Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506122
- 506122 Experts view
- Tomorrow's Movement 506122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pankajpiyus
Strong intraday Stock price targets for Pankajpiyus are 46.11 and 49.27
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 48.44 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 51.6 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (-1.34%) | 49.20 | 46.79 - 49.95 | 1.7039 times | Thu 19 February 2026 | 49.24 (0.72%) | 47.51 | 47.51 - 49.45 | 0.1981 times | Wed 18 February 2026 | 48.89 (0.85%) | 49.24 | 47.19 - 49.24 | 0.4843 times | Tue 17 February 2026 | 48.48 (2.8%) | 47.16 | 46.00 - 48.79 | 1.7862 times | Mon 16 February 2026 | 47.16 (-1.21%) | 49.51 | 46.13 - 49.51 | 1.2303 times | Fri 13 February 2026 | 47.74 (-2.09%) | 49.98 | 46.65 - 49.98 | 0.1539 times | Thu 12 February 2026 | 48.76 (-4.62%) | 51.15 | 48.65 - 52.39 | 1.1031 times | Wed 11 February 2026 | 51.12 (2.24%) | 50.00 | 48.30 - 51.15 | 1.9743 times | Tue 10 February 2026 | 50.00 (0.2%) | 51.00 | 47.42 - 51.80 | 0.2617 times | Mon 09 February 2026 | 49.90 (-0.48%) | 49.00 | 48.02 - 50.13 | 1.1042 times | Fri 06 February 2026 | 50.14 (5.03%) | 51.00 | 46.35 - 51.00 | 3.3734 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 45.32 and 49.27
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (1.76%) | 49.51 | 46.00 - 49.95 | 0.8996 times | Fri 13 February 2026 | 47.74 (-4.79%) | 49.00 | 46.65 - 52.39 | 0.7654 times | Fri 06 February 2026 | 50.14 (16.31%) | 46.90 | 43.01 - 51.00 | 1.0601 times | Fri 30 January 2026 | 43.11 (-1.49%) | 46.35 | 40.00 - 46.35 | 0.808 times | Fri 23 January 2026 | 43.76 (-4.79%) | 45.96 | 42.00 - 48.89 | 1.9124 times | Fri 16 January 2026 | 45.96 (4.19%) | 46.49 | 43.15 - 46.49 | 0.8381 times | Fri 09 January 2026 | 44.11 (-2.2%) | 47.60 | 43.66 - 47.89 | 0.7219 times | Fri 02 January 2026 | 45.10 (4.83%) | 43.11 | 40.50 - 50.00 | 0.6212 times | Fri 26 December 2025 | 43.02 (2.7%) | 41.02 | 40.86 - 47.89 | 0.9799 times | Fri 19 December 2025 | 41.89 (-9.03%) | 49.78 | 41.00 - 50.40 | 1.3933 times | Fri 12 December 2025 | 46.05 (11.42%) | 43.99 | 40.00 - 49.10 | 1.4295 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 45.8 and 55.18
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (12.69%) | 46.90 | 43.01 - 52.39 | 0.3482 times | Fri 30 January 2026 | 43.11 (-7.94%) | 47.90 | 40.00 - 50.00 | 0.5647 times | Wed 31 December 2025 | 46.83 (7.58%) | 42.76 | 40.00 - 50.40 | 0.6813 times | Fri 28 November 2025 | 43.53 (-9.54%) | 48.00 | 42.05 - 49.96 | 1.6697 times | Fri 31 October 2025 | 48.12 (-9.8%) | 54.42 | 44.02 - 55.34 | 1.4716 times | Tue 30 September 2025 | 53.35 (-54.88%) | 112.35 | 49.70 - 112.35 | 2.0646 times | Fri 29 August 2025 | 118.25 (-18.64%) | 138.10 | 118.25 - 176.65 | 3.1993 times | Mon 28 July 2025 | 145.35 (-18.53%) | 169.50 | 145.35 - 169.50 | 0.0004 times | Mon 30 June 2025 | 178.40 (-22.57%) | 218.90 | 178.40 - 218.90 | 0.0001 times | Mon 26 May 2025 | 230.40 (-18.51%) | 268.65 | 230.40 - 268.65 | 0.0002 times | Mon 28 April 2025 | 282.75 (4.18%) | 284.95 | 282.75 - 329.75 | 1.0633 times |
Yearly price and charts Pankajpiyus
Strong yearly Stock price targets for Pankajpiyus 506122 are 44.29 and 56.68
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 46.99 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (3.74%) | 47.90 | 40.00 - 52.39 | 0.5176 times | Wed 31 December 2025 | 46.83 (-70.69%) | 152.00 | 40.00 - 329.75 | 6.589 times | Tue 31 December 2024 | 159.75 (23.69%) | 135.60 | 92.15 - 347.15 | 0.547 times | Fri 29 December 2023 | 129.15 (13.34%) | 116.95 | 64.05 - 157.75 | 0.2748 times | Fri 30 December 2022 | 113.95 (54.72%) | 77.30 | 45.90 - 175.25 | 0.3988 times | Fri 31 December 2021 | 73.65 (65.32%) | 45.95 | 38.10 - 104.30 | 0.3262 times | Thu 31 December 2020 | 44.55 (57.7%) | 29.10 | 24.70 - 52.20 | 0.165 times | Thu 26 December 2019 | 28.25 (-44.28%) | 48.20 | 23.30 - 64.50 | 0.1383 times | Mon 31 December 2018 | 50.70 (0%) | 54.55 | 44.35 - 61.35 | 0.0433 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pankajpiyus
Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankajpiyus 506122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pankajpiyus (506122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pankajpiyus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pankajpiyus in short term and the buy signal is strong.
Pankajpiyus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pankajpiyus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pankajpiyus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Pankajpiyus 506122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pankajpiyus 506122 stock. Volume based technical analysis of Pankajpiyus 506122 stock is negative.
Pankajpiyus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.98 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.6 |
| 150 day DMA | 76.38 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.76 | 48.52 |
| 12 day EMA | 48.26 | 48.2 | 48.01 |
| 20 day EMA | 47.58 | 47.47 | 47.28 |
| 35 day EMA | 46.73 | 46.62 | 46.47 |
| 50 day EMA | 45.85 | 45.74 | 45.6 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.3 | 48.21 |
| 12 day SMA | 48.98 | 48.72 | 48.48 |
| 20 day SMA | 47.02 | 46.78 | 46.52 |
| 35 day SMA | 46.16 | 46.11 | 46.04 |
| 50 day SMA | 45.79 | 45.7 | 45.62 |
| 100 day SMA | 46.6 | 46.64 | 46.68 |
| 150 day SMA | 76.38 | 78.04 | 79.8 |
| 200 day SMA | 118.9 | 119.61 | 120.32 |
Fundamentals, profit and EPS of Pankajpiyus 506122
EPS is -112.25 and PE is: -0.43
Last quarter profit: (June 2024 quarter) 0.23 crores (15.00%)
Debt: 2.20 in crores
Market capitalization: 12.93
EPS is -113.75 and PE is: -0.43
Last quarter profit: (March 2024 quarter) -4.99 crores (107.32%)
Debt: 2.20 in crores
Market capitalization: 4.37
Videos related to: Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
