Munafa Stock Market Course + Intraday & FNO calls 
Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506122
- 506122 Experts view
- Tomorrow's Movement 506122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pankajpiyus
Strong intraday Stock price targets for Pankajpiyus are 42.38 and 44.67
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.74 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 45.31 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.75 (-1.9%) | 42.67 | 42.01 - 44.30 | 0.2815 times | Wed 03 December 2025 | 43.58 (1.18%) | 44.14 | 42.10 - 44.49 | 0.6675 times | Tue 02 December 2025 | 43.07 (-2.18%) | 44.03 | 43.00 - 44.89 | 0.7763 times | Mon 01 December 2025 | 44.03 (1.15%) | 42.76 | 42.53 - 45.36 | 0.747 times | Fri 28 November 2025 | 43.53 (-0.57%) | 44.00 | 43.20 - 45.00 | 0.7705 times | Thu 27 November 2025 | 43.78 (2.46%) | 44.74 | 42.15 - 44.74 | 1.0321 times | Wed 26 November 2025 | 42.73 (-2.89%) | 44.88 | 42.50 - 44.88 | 0.9393 times | Tue 25 November 2025 | 44.00 (0.8%) | 45.00 | 44.00 - 45.18 | 1.5054 times | Mon 24 November 2025 | 43.65 (-0.77%) | 44.85 | 43.39 - 46.18 | 1.8292 times | Fri 21 November 2025 | 43.99 (0.8%) | 42.31 | 42.31 - 45.52 | 1.4513 times | Thu 20 November 2025 | 43.64 (-0.55%) | 42.40 | 42.40 - 44.95 | 1.8294 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 40.71 and 44.06
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.75 (-1.79%) | 42.76 | 42.01 - 45.36 | 0.2964 times | Fri 28 November 2025 | 43.53 (-1.05%) | 44.85 | 42.15 - 46.18 | 0.7286 times | Fri 21 November 2025 | 43.99 (0.09%) | 46.13 | 42.05 - 46.14 | 2.3501 times | Fri 14 November 2025 | 43.95 (-6.53%) | 49.17 | 43.15 - 49.17 | 1.3 times | Fri 07 November 2025 | 47.02 (-2.29%) | 48.00 | 45.00 - 49.96 | 0.5762 times | Fri 31 October 2025 | 48.12 (-6.31%) | 52.20 | 44.02 - 52.20 | 1.3016 times | Thu 23 October 2025 | 51.36 (2.76%) | 50.40 | 47.55 - 52.90 | 1.5981 times | Fri 17 October 2025 | 49.98 (-1.07%) | 51.39 | 49.05 - 51.68 | 0.3039 times | Fri 10 October 2025 | 50.52 (-8.06%) | 54.94 | 49.47 - 54.94 | 0.834 times | Fri 03 October 2025 | 54.95 (1.85%) | 53.90 | 52.10 - 56.25 | 0.7111 times | Fri 26 September 2025 | 53.95 (-2%) | 52.30 | 49.70 - 55.10 | 3.0937 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 40.71 and 44.06
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.75 (-1.79%) | 42.76 | 42.01 - 45.36 | 0.0995 times | Fri 28 November 2025 | 43.53 (-9.54%) | 48.00 | 42.05 - 49.96 | 1.6628 times | Fri 31 October 2025 | 48.12 (-9.8%) | 54.42 | 44.02 - 55.34 | 1.4654 times | Tue 30 September 2025 | 53.35 (-54.88%) | 112.35 | 49.70 - 112.35 | 2.0559 times | Fri 29 August 2025 | 118.25 (-18.64%) | 138.10 | 118.25 - 176.65 | 3.1859 times | Mon 28 July 2025 | 145.35 (-18.53%) | 169.50 | 145.35 - 169.50 | 0.0004 times | Mon 30 June 2025 | 178.40 (-22.57%) | 218.90 | 178.40 - 218.90 | 0.0001 times | Mon 26 May 2025 | 230.40 (-18.51%) | 268.65 | 230.40 - 268.65 | 0.0002 times | Mon 28 April 2025 | 282.75 (4.18%) | 284.95 | 282.75 - 329.75 | 1.0589 times | Fri 28 March 2025 | 271.40 (9.66%) | 245.10 | 218.50 - 271.65 | 0.471 times | Fri 28 February 2025 | 247.50 (4.83%) | 260.25 | 225.50 - 279.00 | 0.797 times |
Yearly price and charts Pankajpiyus
Strong yearly Stock price targets for Pankajpiyus 506122 are -101.49 and 186.25
| Yearly Target 1 | -149.57 |
| Yearly Target 2 | -53.41 |
| Yearly Target 3 | 138.17 |
| Yearly Target 4 | 234.33 |
| Yearly Target 5 | 425.91 |
Yearly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.75 (-73.24%) | 152.00 | 42.01 - 329.75 | 6.142 times | Tue 31 December 2024 | 159.75 (23.69%) | 135.60 | 92.15 - 347.15 | 0.5368 times | Fri 29 December 2023 | 129.15 (13.34%) | 116.95 | 64.05 - 157.75 | 0.2696 times | Fri 30 December 2022 | 113.95 (54.72%) | 77.30 | 45.90 - 175.25 | 0.3913 times | Fri 31 December 2021 | 73.65 (65.32%) | 45.95 | 38.10 - 104.30 | 0.3201 times | Thu 31 December 2020 | 44.55 (57.7%) | 29.10 | 24.70 - 52.20 | 0.1619 times | Thu 26 December 2019 | 28.25 (-44.28%) | 48.20 | 23.30 - 64.50 | 0.1357 times | Mon 31 December 2018 | 50.70 (0%) | 54.55 | 44.35 - 61.35 | 0.0425 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pankajpiyus
Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankajpiyus 506122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pankajpiyus 506122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pankajpiyus (506122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pankajpiyus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pankajpiyus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pankajpiyus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pankajpiyus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pankajpiyus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Pankajpiyus 506122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pankajpiyus 506122 stock. Volume based technical analysis of Pankajpiyus 506122 stock is negative.
Pankajpiyus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.55 |
| 20 day DMA | 44.28 |
| 35 day DMA | 46.2 |
| 50 day DMA | 48.11 |
| 100 day DMA | 102.33 |
| 150 day DMA | 147.19 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.54 | 43.52 |
| 12 day EMA | 43.77 | 43.95 | 44.02 |
| 20 day EMA | 44.61 | 44.81 | 44.94 |
| 35 day EMA | 46.58 | 46.81 | 47 |
| 50 day EMA | 48.7 | 48.94 | 49.16 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.6 | 43.43 |
| 12 day SMA | 43.55 | 43.62 | 43.8 |
| 20 day SMA | 44.28 | 44.59 | 44.77 |
| 35 day SMA | 46.2 | 46.42 | 46.62 |
| 50 day SMA | 48.11 | 48.36 | 48.64 |
| 100 day SMA | 102.33 | 104.76 | 107.03 |
| 150 day SMA | 147.19 | 148.17 | 149.11 |
| 200 day SMA | 165.41 | 166.69 | 167.94 |
Fundamentals, profit and EPS of Pankajpiyus 506122
EPS is -112.25 and PE is: -0.38
Last quarter profit: (June 2024 quarter) 0.23 crores (15.00%)
Debt: 2.20 in crores
Market capitalization: 12.93
EPS is -113.75 and PE is: -0.38
Last quarter profit: (March 2024 quarter) -4.99 crores (107.32%)
Debt: 2.20 in crores
Market capitalization: 4.37
Videos related to: Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
