Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 828.98 and 852.88
| Intraday Target 1 | 810.02 |
| Intraday Target 2 | 824.03 |
| Intraday Target 3 | 833.91666666667 |
| Intraday Target 4 | 847.93 |
| Intraday Target 5 | 857.82 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 838.05 (0.94%) | 825.80 | 819.90 - 843.80 | 1.1785 times | Wed 29 April 2026 | 830.25 (-4.18%) | 863.95 | 826.05 - 877.40 | 1.2585 times | Tue 28 April 2026 | 866.50 (0.91%) | 860.00 | 858.00 - 880.00 | 0.5835 times | Mon 27 April 2026 | 858.70 (5.12%) | 829.95 | 829.95 - 884.95 | 1.3892 times | Fri 24 April 2026 | 816.85 (0.95%) | 818.25 | 801.40 - 825.20 | 0.4465 times | Thu 23 April 2026 | 809.20 (-2.19%) | 825.00 | 804.90 - 843.00 | 0.595 times | Wed 22 April 2026 | 827.30 (-2.67%) | 840.00 | 815.05 - 852.75 | 0.8178 times | Tue 21 April 2026 | 850.00 (2.56%) | 829.00 | 829.00 - 858.70 | 0.9394 times | Mon 20 April 2026 | 828.75 (-1.14%) | 858.05 | 823.20 - 884.95 | 1.2911 times | Fri 17 April 2026 | 838.30 (5.06%) | 802.65 | 792.90 - 870.00 | 1.5003 times | Thu 16 April 2026 | 797.95 (-0.16%) | 809.95 | 790.00 - 811.80 | 0.7034 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 828.98 and 894.03
| Weekly Target 1 | 782.58 |
| Weekly Target 2 | 810.32 |
| Weekly Target 3 | 847.63333333333 |
| Weekly Target 4 | 875.37 |
| Weekly Target 5 | 912.68 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.9202 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.8535 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.9739 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 1.2423 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.5622 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.4756 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.0717 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.789 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.4945 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.6172 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2577 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 742.58 and 980.43
| Monthly Target 1 | 552.18 |
| Monthly Target 2 | 695.12 |
| Monthly Target 3 | 790.03333333333 |
| Monthly Target 4 | 932.97 |
| Monthly Target 5 | 1027.88 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.7856 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.9082 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5001 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9288 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1156 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.3085 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3588 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9278 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6137 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.553 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8786 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 505.63 and 909.53
| Yearly Target 1 | 394.82 |
| Yearly Target 2 | 616.43 |
| Yearly Target 3 | 798.71666666667 |
| Yearly Target 4 | 1020.33 |
| Yearly Target 5 | 1202.62 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 838.05 (-5.59%) | 890.85 | 577.10 - 981.00 | 0.1732 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7407 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1247 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.525 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1101 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.513 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7661 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.866 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1811 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 61 points
Upper Bollinger band is at 908 and lower is at 668, while middle bands are at 728 and 848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.01 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 842.07 |
| 12 day DMA | 830.09 |
| 20 day DMA | 787.67 |
| 35 day DMA | 723.42 |
| 50 day DMA | 711.4 |
| 100 day DMA | 765.4 |
| 150 day DMA | 768.88 |
| 200 day DMA | 760.58 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.64 | 838.94 | 843.28 |
| 12 day EMA | 819.3 | 815.89 | 813.28 |
| 20 day EMA | 792.61 | 787.83 | 783.37 |
| 35 day EMA | 761.56 | 757.06 | 752.75 |
| 50 day EMA | 725.85 | 721.27 | 716.82 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.07 | 836.3 | 835.71 |
| 12 day SMA | 830.09 | 824.76 | 819.73 |
| 20 day SMA | 787.67 | 778.13 | 768.93 |
| 35 day SMA | 723.42 | 718.78 | 714.33 |
| 50 day SMA | 711.4 | 708.64 | 706.31 |
| 100 day SMA | 765.4 | 766.68 | 767.99 |
| 150 day SMA | 768.88 | 768.24 | 767.45 |
| 200 day SMA | 760.58 | 760.4 | 760.17 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
