Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1302.38 and 1346.48
| Intraday Target 1 | 1291.47 |
| Intraday Target 2 | 1313.28 |
| Intraday Target 3 | 1335.5666666667 |
| Intraday Target 4 | 1357.38 |
| Intraday Target 5 | 1379.67 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.10 (-1.09%) | 1351.45 | 1313.75 - 1357.85 | 0.3809 times | Tue 27 October 2026 | 1349.80 (1.3%) | 1332.25 | 1332.25 - 1381.00 | 0.6539 times | Mon 26 October 2026 | 1332.50 (1.23%) | 1316.25 | 1288.10 - 1338.60 | 2.5753 times | Fri 23 October 2026 | 1316.25 (-3.03%) | 1354.05 | 1270.65 - 1354.05 | 1.8334 times | Thu 22 October 2026 | 1357.35 (-1.85%) | 1361.55 | 1349.75 - 1412.40 | 0.5062 times | Wed 21 October 2026 | 1382.95 (-5.18%) | 1476.15 | 1342.40 - 1476.70 | 0.5861 times | Mon 19 October 2026 | 1458.45 (0.16%) | 1421.60 | 1408.95 - 1478.05 | 0.9064 times | Fri 16 October 2026 | 1456.10 (-0.76%) | 1459.60 | 1429.25 - 1485.75 | 0.394 times | Thu 15 October 2026 | 1467.25 (-7.16%) | 1598.60 | 1446.30 - 1598.60 | 1.2055 times | Wed 14 October 2026 | 1580.35 (4.71%) | 1516.75 | 1505.20 - 1586.85 | 0.9584 times | Tue 13 October 2026 | 1509.30 (-2.83%) | 1555.10 | 1466.00 - 1555.10 | 1.298 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1311.6 and 1404.5
| Weekly Target 1 | 1241.83 |
| Weekly Target 2 | 1288.47 |
| Weekly Target 3 | 1334.7333333333 |
| Weekly Target 4 | 1381.37 |
| Weekly Target 5 | 1427.63 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.10 (1.43%) | 1316.25 | 1288.10 - 1381.00 | 0.8362 times | Fri 23 October 2026 | 1316.25 (-9.6%) | 1421.60 | 1270.65 - 1478.05 | 0.8877 times | Fri 16 October 2026 | 1456.10 (-11.57%) | 1518.85 | 1429.25 - 1598.60 | 1.0211 times | Tue 06 October 2026 | 1646.60 (13.41%) | 1435.65 | 1435.65 - 1657.85 | 0.8388 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.4351 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.7153 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 1.1952 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.8362 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 1.3385 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.8959 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 1.0485 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1109.28 and 1496.48
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1184.55 |
| Monthly Target 3 | 1421.2 |
| Monthly Target 4 | 1571.75 |
| Monthly Target 5 | 1808.4 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.10 (-8.86%) | 1440.05 | 1270.65 - 1657.85 | 0.7309 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0159 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.7509 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0736 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9141 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1288 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3486 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.403 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2219 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4122 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.4951 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 956.1 and 2149
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 684.8 |
| Yearly Target 3 | 1227.4 |
| Yearly Target 4 | 1877.7 |
| Yearly Target 5 | 2420.3 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.10 (50.4%) | 890.85 | 577.10 - 1770.00 | 1.1163 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6616 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0046 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3621 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 0.9915 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3513 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6842 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7735 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0549 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1400.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1457 and price is deviating by 88 points
Upper Bollinger band is at 1632 and lower is at 1282, while middle bands are at 1370 and 1544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.25 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1338.2 |
| 12 day DMA | 1424.88 |
| 20 day DMA | 1456.49 |
| 35 day DMA | 1482.51 |
| 50 day DMA | 1534.59 |
| 100 day DMA | 1389.37 |
| 150 day DMA | 1208.77 |
| 200 day DMA | 1092.27 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.91 | 1361.81 | 1367.82 |
| 12 day EMA | 1400.46 | 1412.34 | 1423.71 |
| 20 day EMA | 1433.49 | 1443.84 | 1453.74 |
| 35 day EMA | 1478.71 | 1487.16 | 1495.25 |
| 50 day EMA | 1509.95 | 1517.08 | 1523.91 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.2 | 1347.77 | 1369.5 |
| 12 day SMA | 1424.88 | 1450.84 | 1465.01 |
| 20 day SMA | 1456.49 | 1463.63 | 1470.17 |
| 35 day SMA | 1482.51 | 1491.54 | 1501.35 |
| 50 day SMA | 1534.59 | 1541.86 | 1543.17 |
| 100 day SMA | 1389.37 | 1387.69 | 1386.01 |
| 150 day SMA | 1208.77 | 1204.03 | 1199.34 |
| 200 day SMA | 1092.27 | 1089.89 | 1087.54 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
