Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1454.05 and 1524.95
| Intraday Target 1 | 1441.12 |
| Intraday Target 2 | 1466.98 |
| Intraday Target 3 | 1512.0166666667 |
| Intraday Target 4 | 1537.88 |
| Intraday Target 5 | 1582.92 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.85 (-3.58%) | 1557.05 | 1486.15 - 1557.05 | 0.5533 times | Thu 10 September 2026 | 1548.25 (0.51%) | 1544.95 | 1522.60 - 1567.55 | 0.3636 times | Wed 09 September 2026 | 1540.35 (1.74%) | 1535.90 | 1528.50 - 1565.80 | 0.3433 times | Tue 08 September 2026 | 1514.00 (1.83%) | 1465.95 | 1465.95 - 1558.60 | 1.5536 times | Mon 07 September 2026 | 1486.75 (-5.75%) | 1579.35 | 1477.50 - 1583.50 | 2.9701 times | Fri 04 September 2026 | 1577.45 (-3.04%) | 1645.40 | 1539.75 - 1650.00 | 2.0621 times | Thu 03 September 2026 | 1626.90 (-0.1%) | 1622.50 | 1606.55 - 1648.05 | 0.3951 times | Wed 02 September 2026 | 1628.50 (-0.81%) | 1658.60 | 1619.30 - 1680.70 | 0.2265 times | Tue 01 September 2026 | 1641.80 (-0.57%) | 1653.75 | 1612.95 - 1694.35 | 0.6511 times | Mon 31 August 2026 | 1651.20 (-2.47%) | 1746.65 | 1614.70 - 1746.65 | 0.8812 times | Fri 28 August 2026 | 1692.95 (5.39%) | 1608.65 | 1608.60 - 1700.00 | 1.2196 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1420.63 and 1538.18
| Weekly Target 1 | 1396.55 |
| Weekly Target 2 | 1444.7 |
| Weekly Target 3 | 1514.1 |
| Weekly Target 4 | 1562.25 |
| Weekly Target 5 | 1631.65 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.1222 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 0.818 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.5475 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.6408 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.2253 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.821 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.8162 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.7234 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.8564 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.4294 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.7411 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1365.2 and 1593.6
| Monthly Target 1 | 1322.65 |
| Monthly Target 2 | 1407.75 |
| Monthly Target 3 | 1551.05 |
| Monthly Target 4 | 1636.15 |
| Monthly Target 5 | 1779.45 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.85 (-9.59%) | 1653.75 | 1465.95 - 1694.35 | 0.6148 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.8783 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1518 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.0535 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.2838 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.374 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4324 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2381 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4422 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5311 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.5752 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1034.98 and 2227.88
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 789.97 |
| Yearly Target 3 | 1279.9833333333 |
| Yearly Target 4 | 1982.87 |
| Yearly Target 5 | 2472.88 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.85 (68.17%) | 890.85 | 577.10 - 1770.00 | 0.9998 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6714 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0194 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3822 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0062 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3713 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6943 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7849 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0705 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1561.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1609 and price is deviating by 70 points
Upper Bollinger band is at 1748 and lower is at 1470, while middle bands are at 1540 and 1679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.44 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1516.44 |
| 12 day DMA | 1583.95 |
| 20 day DMA | 1608.54 |
| 35 day DMA | 1551.36 |
| 50 day DMA | 1437.76 |
| 100 day DMA | 1267.82 |
| 150 day DMA | 1077.08 |
| 200 day DMA | 1020.82 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.95 | 1548.5 | 1548.62 |
| 12 day EMA | 1561.37 | 1573.82 | 1578.47 |
| 20 day EMA | 1562.37 | 1569.68 | 1571.93 |
| 35 day EMA | 1501.74 | 1502.26 | 1499.55 |
| 50 day EMA | 1428.74 | 1426.12 | 1421.14 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.44 | 1533.36 | 1549.09 |
| 12 day SMA | 1583.95 | 1590.23 | 1593.86 |
| 20 day SMA | 1608.54 | 1616.06 | 1623.81 |
| 35 day SMA | 1551.36 | 1543.96 | 1534.13 |
| 50 day SMA | 1437.76 | 1432.39 | 1426.2 |
| 100 day SMA | 1267.82 | 1261.18 | 1254.08 |
| 150 day SMA | 1077.08 | 1071.79 | 1066.23 |
| 200 day SMA | 1020.82 | 1018.25 | 1015.1 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
