Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1209.38 and 1253.58
| Intraday Target 1 | 1200.77 |
| Intraday Target 2 | 1217.98 |
| Intraday Target 3 | 1244.9666666667 |
| Intraday Target 4 | 1262.18 |
| Intraday Target 5 | 1289.17 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1235.20 (-0.33%) | 1245.40 | 1227.75 - 1271.95 | 0.5971 times | Wed 17 June 2026 | 1239.25 (4.07%) | 1195.00 | 1192.10 - 1249.85 | 1.1043 times | Tue 16 June 2026 | 1190.75 (-1.03%) | 1212.00 | 1171.00 - 1272.70 | 1.4034 times | Mon 15 June 2026 | 1203.20 (2.07%) | 1215.90 | 1154.40 - 1234.30 | 0.9494 times | Fri 12 June 2026 | 1178.75 (3.84%) | 1154.15 | 1154.15 - 1198.95 | 0.689 times | Thu 11 June 2026 | 1135.15 (-4.49%) | 1190.00 | 1122.00 - 1214.65 | 0.9776 times | Wed 10 June 2026 | 1188.50 (-2.96%) | 1234.40 | 1180.00 - 1254.35 | 0.9767 times | Tue 09 June 2026 | 1224.75 (5.7%) | 1160.05 | 1160.05 - 1249.80 | 1.5702 times | Mon 08 June 2026 | 1158.65 (-5.54%) | 1215.00 | 1147.00 - 1261.90 | 1.0009 times | Fri 05 June 2026 | 1226.55 (-1.27%) | 1250.45 | 1195.00 - 1264.45 | 0.7314 times | Thu 04 June 2026 | 1242.35 (4.3%) | 1188.55 | 1185.25 - 1284.45 | 2.4326 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1194.8 and 1313.1
| Weekly Target 1 | 1102.47 |
| Weekly Target 2 | 1168.83 |
| Weekly Target 3 | 1220.7666666667 |
| Weekly Target 4 | 1287.13 |
| Weekly Target 5 | 1339.07 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1235.20 (4.79%) | 1215.90 | 1154.40 - 1272.70 | 0.7167 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.9219 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.9106 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.5089 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.5456 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.5502 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 2.2417 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.2025 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.1878 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.2143 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.2733 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1160.1 and 1382.15
| Monthly Target 1 | 987.03 |
| Monthly Target 2 | 1111.12 |
| Monthly Target 3 | 1209.0833333333 |
| Monthly Target 4 | 1333.17 |
| Monthly Target 5 | 1431.13 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1235.20 (9.15%) | 1159.45 | 1085.00 - 1307.05 | 1.7604 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.8998 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4749 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.549 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.3023 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5615 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6744 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2169 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5609 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.371 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 906.15 and 1636.1
| Yearly Target 1 | 309.83 |
| Yearly Target 2 | 772.52 |
| Yearly Target 3 | 1039.7833333333 |
| Yearly Target 4 | 1502.47 |
| Yearly Target 5 | 1769.73 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1235.20 (39.15%) | 890.85 | 577.10 - 1307.05 | 0.5735 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7071 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0737 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4558 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0598 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4444 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7313 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8268 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1275 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1191.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.33
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 68 points
Upper Bollinger band is at 1307 and lower is at 1035, while middle bands are at 1103 and 1239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.2 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1209.43 |
| 12 day DMA | 1201.18 |
| 20 day DMA | 1170.42 |
| 35 day DMA | 1100.85 |
| 50 day DMA | 1011.36 |
| 100 day DMA | 846.54 |
| 150 day DMA | 856.16 |
| 200 day DMA | 822.28 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.87 | 1204.71 | 1187.44 |
| 12 day EMA | 1191.72 | 1183.82 | 1173.75 |
| 20 day EMA | 1158.98 | 1150.96 | 1141.67 |
| 35 day EMA | 1083.66 | 1074.74 | 1065.05 |
| 50 day EMA | 1003.14 | 993.67 | 983.65 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.43 | 1189.42 | 1179.27 |
| 12 day SMA | 1201.18 | 1201.67 | 1189.68 |
| 20 day SMA | 1170.42 | 1158.71 | 1146.52 |
| 35 day SMA | 1100.85 | 1090.31 | 1079.44 |
| 50 day SMA | 1011.36 | 1000.48 | 989.12 |
| 100 day SMA | 846.54 | 841.09 | 836.09 |
| 150 day SMA | 856.16 | 852.72 | 849.29 |
| 200 day SMA | 822.28 | 819.69 | 817.13 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
