Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 890.68 and 942.88
| Intraday Target 1 | 878.38 |
| Intraday Target 2 | 902.97 |
| Intraday Target 3 | 930.58333333333 |
| Intraday Target 4 | 955.17 |
| Intraday Target 5 | 982.78 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.5808 times | Tue 06 January 2026 | 933.85 (-0.77%) | 942.60 | 916.25 - 947.15 | 0.3747 times | Mon 05 January 2026 | 941.10 (-1.67%) | 965.00 | 937.00 - 981.00 | 1.0712 times | Fri 02 January 2026 | 957.10 (-0.29%) | 942.65 | 929.65 - 961.75 | 2.289 times | Thu 01 January 2026 | 959.90 (8.13%) | 890.85 | 889.50 - 969.85 | 3.6248 times | Wed 31 December 2025 | 887.70 (-0.14%) | 885.05 | 881.60 - 900.90 | 0.1851 times | Tue 30 December 2025 | 888.95 (3.53%) | 856.65 | 851.30 - 898.75 | 0.2188 times | Mon 29 December 2025 | 858.60 (-2.39%) | 880.65 | 856.35 - 894.55 | 0.5328 times | Fri 26 December 2025 | 879.60 (-1.06%) | 928.95 | 871.30 - 928.95 | 0.5138 times | Wed 24 December 2025 | 889.00 (-0.29%) | 889.65 | 880.00 - 902.05 | 0.6089 times | Tue 23 December 2025 | 891.55 (-0.15%) | 892.55 | 883.25 - 897.25 | 0.6226 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 879.28 and 954.28
| Weekly Target 1 | 863.18 |
| Weekly Target 2 | 895.37 |
| Weekly Target 3 | 938.18333333333 |
| Weekly Target 4 | 970.37 |
| Weekly Target 5 | 1013.18 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (-3.09%) | 965.00 | 906.00 - 981.00 | 0.2156 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 0.7288 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.3432 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.4773 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.395 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 0.9935 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.7523 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.6422 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.3087 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1433 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1182 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 908.53 and 1000.03
| Monthly Target 1 | 841.18 |
| Monthly Target 2 | 884.37 |
| Monthly Target 3 | 932.68333333333 |
| Monthly Target 4 | 975.87 |
| Monthly Target 5 | 1024.18 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (4.49%) | 890.85 | 889.50 - 981.00 | 0.3739 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.0217 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.03 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3286 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8497 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5621 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5064 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8047 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.017 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.5059 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8334 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 908.53 and 1000.03
| Yearly Target 1 | 841.18 |
| Yearly Target 2 | 884.37 |
| Yearly Target 3 | 932.68333333333 |
| Yearly Target 4 | 975.87 |
| Yearly Target 5 | 1024.18 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 927.55 (4.49%) | 890.85 | 889.50 - 981.00 | 0.023 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7533 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1439 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5509 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.129 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5387 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7791 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8808 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.2012 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 915.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 35 points
Upper Bollinger band is at 965 and lower is at 829, while middle bands are at 863 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.66 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 943.9 |
| 12 day DMA | 908.98 |
| 20 day DMA | 896.36 |
| 35 day DMA | 912.42 |
| 50 day DMA | 865.92 |
| 100 day DMA | 793.27 |
| 150 day DMA | 769.07 |
| 200 day DMA | 702.36 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.97 | 931.18 | 929.84 |
| 12 day EMA | 915.52 | 913.33 | 909.6 |
| 20 day EMA | 905.15 | 902.79 | 899.52 |
| 35 day EMA | 878.05 | 875.14 | 871.68 |
| 50 day EMA | 860.11 | 857.36 | 854.24 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.9 | 935.93 | 926.95 |
| 12 day SMA | 908.98 | 903 | 894.36 |
| 20 day SMA | 896.36 | 894.44 | 892.09 |
| 35 day SMA | 912.42 | 911.6 | 910.47 |
| 50 day SMA | 865.92 | 861.42 | 856.81 |
| 100 day SMA | 793.27 | 791.42 | 789.07 |
| 150 day SMA | 769.07 | 766.87 | 764.59 |
| 200 day SMA | 702.36 | 700.24 | 698.15 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
