Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1546.1 and 1625.45
| Intraday Target 1 | 1530.97 |
| Intraday Target 2 | 1561.23 |
| Intraday Target 3 | 1610.3166666667 |
| Intraday Target 4 | 1640.58 |
| Intraday Target 5 | 1689.67 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.50 (-3.12%) | 1640.00 | 1580.05 - 1659.40 | 0.2013 times | Thu 20 August 2026 | 1642.80 (-1.16%) | 1663.60 | 1635.30 - 1681.75 | 0.0886 times | Wed 19 August 2026 | 1662.00 (-4.82%) | 1746.25 | 1646.00 - 1746.25 | 0.4747 times | Tue 18 August 2026 | 1746.25 (1.24%) | 1738.25 | 1713.10 - 1766.10 | 0.3889 times | Mon 17 August 2026 | 1724.80 (4.97%) | 1665.90 | 1635.00 - 1735.00 | 0.5039 times | Fri 14 August 2026 | 1643.20 (-3.53%) | 1698.30 | 1635.00 - 1738.50 | 0.3811 times | Thu 13 August 2026 | 1703.25 (-0.38%) | 1708.80 | 1697.40 - 1723.05 | 0.2381 times | Wed 12 August 2026 | 1709.70 (2.28%) | 1680.00 | 1663.00 - 1728.05 | 0.3592 times | Tue 11 August 2026 | 1671.60 (-1.58%) | 1710.05 | 1650.00 - 1770.00 | 1.3157 times | Mon 10 August 2026 | 1698.40 (20%) | 1635.15 | 1506.75 - 1698.40 | 6.0484 times | Fri 07 August 2026 | 1415.35 (0.42%) | 1420.10 | 1288.90 - 1436.85 | 0.3397 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1492.75 and 1678.8
| Weekly Target 1 | 1459.83 |
| Weekly Target 2 | 1525.67 |
| Weekly Target 3 | 1645.8833333333 |
| Weekly Target 4 | 1711.72 |
| Weekly Target 5 | 1831.93 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.5973 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.0067 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.7653 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.7609 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.6744 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.7984 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.4003 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.6909 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.2747 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 1.0311 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.9661 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1440.2 and 1921.3
| Monthly Target 1 | 1069.03 |
| Monthly Target 2 | 1330.27 |
| Monthly Target 3 | 1550.1333333333 |
| Monthly Target 4 | 1811.37 |
| Monthly Target 5 | 2031.23 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.50 (16.95%) | 1360.90 | 1288.90 - 1770.00 | 1.5206 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0754 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9172 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1323 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3492 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4037 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2223 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4129 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.4959 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.4707 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1595 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1084.3 and 2277.2
| Yearly Target 1 | 119.97 |
| Yearly Target 2 | 855.73 |
| Yearly Target 3 | 1312.8666666667 |
| Yearly Target 4 | 2048.63 |
| Yearly Target 5 | 2505.77 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.50 (79.28%) | 890.85 | 577.10 - 1770.00 | 0.9178 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6783 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0299 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3964 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0165 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3854 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7014 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.793 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0814 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1608.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1525 and price is deviating by 163 points
Upper Bollinger band is at 1850 and lower is at 1200, while middle bands are at 1363 and 1688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.11 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1673.47 |
| 12 day DMA | 1634.85 |
| 20 day DMA | 1524.72 |
| 35 day DMA | 1373.84 |
| 50 day DMA | 1332.05 |
| 100 day DMA | 1140.03 |
| 150 day DMA | 990.78 |
| 200 day DMA | 961.02 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.96 | 1670.19 | 1683.89 |
| 12 day EMA | 1608.56 | 1611.66 | 1606 |
| 20 day EMA | 1540.89 | 1535.57 | 1524.29 |
| 35 day EMA | 1452.31 | 1444.12 | 1432.42 |
| 50 day EMA | 1355.29 | 1345.65 | 1333.53 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.47 | 1683.81 | 1695.9 |
| 12 day SMA | 1634.85 | 1621.4 | 1601.77 |
| 20 day SMA | 1524.72 | 1506.83 | 1484.9 |
| 35 day SMA | 1373.84 | 1363.35 | 1351.81 |
| 50 day SMA | 1332.05 | 1323.99 | 1315.63 |
| 100 day SMA | 1140.03 | 1130.75 | 1120.57 |
| 150 day SMA | 990.78 | 985.78 | 980.59 |
| 200 day SMA | 961.02 | 956.63 | 951.92 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
