Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 592.83 and 619.73
| Intraday Target 1 | 586.6 |
| Intraday Target 2 | 599.05 |
| Intraday Target 3 | 613.5 |
| Intraday Target 4 | 625.95 |
| Intraday Target 5 | 640.4 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 611.50 (-3.75%) | 622.85 | 601.05 - 627.95 | 1.299 times | Thu 12 March 2026 | 635.30 (1.79%) | 621.00 | 604.35 - 654.20 | 1.5521 times | Wed 11 March 2026 | 624.15 (-3.37%) | 653.75 | 622.00 - 653.90 | 0.4974 times | Tue 10 March 2026 | 645.90 (-0.72%) | 658.00 | 644.00 - 669.60 | 1.093 times | Mon 09 March 2026 | 650.60 (-3.71%) | 665.00 | 637.70 - 738.00 | 0.3992 times | Fri 06 March 2026 | 675.65 (0.19%) | 675.55 | 669.90 - 682.05 | 0.2222 times | Thu 05 March 2026 | 674.35 (1.01%) | 718.00 | 667.50 - 718.00 | 0.3289 times | Wed 04 March 2026 | 667.60 (-2.86%) | 684.75 | 663.50 - 688.35 | 1.3512 times | Mon 02 March 2026 | 687.25 (-0.39%) | 666.00 | 666.00 - 691.65 | 1.1313 times | Fri 27 February 2026 | 689.95 (1.1%) | 690.85 | 670.00 - 708.80 | 2.1257 times | Thu 26 February 2026 | 682.45 (0.81%) | 682.00 | 680.10 - 698.55 | 0.7448 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 537.8 and 674.75
| Weekly Target 1 | 513.23 |
| Weekly Target 2 | 562.37 |
| Weekly Target 3 | 650.18333333333 |
| Weekly Target 4 | 699.32 |
| Weekly Target 5 | 787.13 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 1.0499 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.658 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.8213 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.3429 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.1615 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.3606 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 1.1167 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.9094 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 1.1439 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 1.4358 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 2.5963 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 537.8 and 674.75
| Monthly Target 1 | 513.23 |
| Monthly Target 2 | 562.37 |
| Monthly Target 3 | 650.18333333333 |
| Monthly Target 4 | 699.32 |
| Monthly Target 5 | 787.13 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 611.50 (-11.37%) | 666.00 | 601.05 - 738.00 | 0.246 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.531 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9864 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1847 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.5134 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.381 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9853 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6517 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5872 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.9331 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.3388 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 416.3 and 796.25
| Yearly Target 1 | 351.23 |
| Yearly Target 2 | 481.37 |
| Yearly Target 3 | 731.18333333333 |
| Yearly Target 4 | 861.32 |
| Yearly Target 5 | 1111.13 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 611.50 (-31.11%) | 890.85 | 601.05 - 981.00 | 0.0929 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7475 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.135 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5389 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1202 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5267 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.773 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8739 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1918 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.58
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 25 points
Upper Bollinger band is at 720 and lower is at 623, while middle bands are at 647 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.46 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 633.49 |
| 12 day DMA | 660.14 |
| 20 day DMA | 670.89 |
| 35 day DMA | 692.56 |
| 50 day DMA | 732.17 |
| 100 day DMA | 786.95 |
| 150 day DMA | 765.31 |
| 200 day DMA | 751.4 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.27 | 644.15 | 648.58 |
| 12 day EMA | 653.68 | 661.35 | 666.09 |
| 20 day EMA | 671.09 | 677.36 | 681.79 |
| 35 day EMA | 703.58 | 709 | 713.34 |
| 50 day EMA | 734.4 | 739.41 | 743.66 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.49 | 646.32 | 654.13 |
| 12 day SMA | 660.14 | 665.97 | 668.85 |
| 20 day SMA | 670.89 | 675.3 | 679.23 |
| 35 day SMA | 692.56 | 695.2 | 696.97 |
| 50 day SMA | 732.17 | 737.7 | 742.77 |
| 100 day SMA | 786.95 | 787.78 | 788.31 |
| 150 day SMA | 765.31 | 766.01 | 766.6 |
| 200 day SMA | 751.4 | 751.42 | 751.19 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
