Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1295.3 and 1337.9
| Intraday Target 1 | 1283.75 |
| Intraday Target 2 | 1306.85 |
| Intraday Target 3 | 1326.35 |
| Intraday Target 4 | 1349.45 |
| Intraday Target 5 | 1368.95 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1329.95 (-1.25%) | 1345.85 | 1303.25 - 1345.85 | 0.6846 times | Wed 29 July 2026 | 1346.75 (2.37%) | 1321.05 | 1310.95 - 1360.20 | 1.0188 times | Tue 28 July 2026 | 1315.55 (4.86%) | 1254.55 | 1242.05 - 1336.00 | 2.6544 times | Mon 27 July 2026 | 1254.55 (1.68%) | 1253.65 | 1210.75 - 1264.50 | 0.4309 times | Fri 24 July 2026 | 1233.80 (2.47%) | 1175.15 | 1175.15 - 1250.00 | 1.4141 times | Thu 23 July 2026 | 1204.10 (0.1%) | 1205.80 | 1191.00 - 1231.65 | 0.9348 times | Wed 22 July 2026 | 1202.85 (0.22%) | 1193.00 | 1190.50 - 1237.95 | 0.8504 times | Tue 21 July 2026 | 1200.25 (-0.1%) | 1191.85 | 1174.70 - 1208.20 | 0.4875 times | Mon 20 July 2026 | 1201.50 (2.53%) | 1166.05 | 1134.50 - 1204.30 | 1.1936 times | Fri 17 July 2026 | 1171.90 (-2.09%) | 1203.00 | 1158.40 - 1203.05 | 0.3309 times | Thu 16 July 2026 | 1196.90 (-0.44%) | 1202.15 | 1185.90 - 1221.30 | 0.5622 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1270.35 and 1419.8
| Weekly Target 1 | 1150.85 |
| Weekly Target 2 | 1240.4 |
| Weekly Target 3 | 1300.3 |
| Weekly Target 4 | 1389.85 |
| Weekly Target 5 | 1449.75 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1329.95 (7.79%) | 1253.65 | 1210.75 - 1360.20 | 0.5945 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.6059 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.7174 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.3596 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.6208 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.1454 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.9265 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.8681 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.7992 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.3625 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.5137 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1203.28 and 1486.88
| Monthly Target 1 | 971.98 |
| Monthly Target 2 | 1150.97 |
| Monthly Target 3 | 1255.5833333333 |
| Monthly Target 4 | 1434.57 |
| Monthly Target 5 | 1539.18 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1329.95 (6.09%) | 1253.65 | 1076.60 - 1360.20 | 1.2097 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.2282 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.4781 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4058 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4692 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2583 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4798 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5763 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.7092 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1854 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.4793 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 953.53 and 1767.43
| Yearly Target 1 | 285.45 |
| Yearly Target 2 | 807.7 |
| Yearly Target 3 | 1099.35 |
| Yearly Target 4 | 1621.6 |
| Yearly Target 5 | 1913.25 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1329.95 (49.82%) | 890.85 | 577.10 - 1391.00 | 0.7551 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6919 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0506 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4245 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.037 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4133 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7156 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.809 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1032 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1255.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.65
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 70 points
Upper Bollinger band is at 1342 and lower is at 1065, while middle bands are at 1134 and 1273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.54 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1296.12 |
| 12 day DMA | 1238.36 |
| 20 day DMA | 1203.06 |
| 35 day DMA | 1215.53 |
| 50 day DMA | 1191.55 |
| 100 day DMA | 990.59 |
| 150 day DMA | 917.8 |
| 200 day DMA | 890.83 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.44 | 1285.68 | 1255.15 |
| 12 day EMA | 1255.73 | 1242.24 | 1223.24 |
| 20 day EMA | 1232.71 | 1222.48 | 1209.41 |
| 35 day EMA | 1201.74 | 1194.19 | 1185.21 |
| 50 day EMA | 1187.25 | 1181.43 | 1174.68 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.12 | 1270.95 | 1242.17 |
| 12 day SMA | 1238.36 | 1228.7 | 1213.57 |
| 20 day SMA | 1203.06 | 1198.51 | 1193.86 |
| 35 day SMA | 1215.53 | 1212.53 | 1207.15 |
| 50 day SMA | 1191.55 | 1184.45 | 1177.61 |
| 100 day SMA | 990.59 | 984.19 | 977.55 |
| 150 day SMA | 917.8 | 914.54 | 911.56 |
| 200 day SMA | 890.83 | 887.75 | 884.64 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
