Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1097.48 and 1128.23
| Intraday Target 1 | 1075.15 |
| Intraday Target 2 | 1089.05 |
| Intraday Target 3 | 1105.9 |
| Intraday Target 4 | 1119.8 |
| Intraday Target 5 | 1136.65 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1102.95 (1.91%) | 1092.00 | 1092.00 - 1122.75 | 0.3649 times | Wed 08 July 2026 | 1082.25 (-2.51%) | 1097.30 | 1076.60 - 1135.50 | 0.9151 times | Tue 07 July 2026 | 1110.15 (-5.22%) | 1136.40 | 1102.00 - 1139.45 | 0.8567 times | Fri 03 July 2026 | 1171.30 (-4.33%) | 1222.00 | 1133.00 - 1222.00 | 1.677 times | Thu 02 July 2026 | 1224.25 (-1.19%) | 1244.15 | 1185.55 - 1244.15 | 0.6631 times | Wed 01 July 2026 | 1238.95 (-1.17%) | 1253.65 | 1217.50 - 1275.00 | 0.9871 times | Tue 30 June 2026 | 1253.65 (2.41%) | 1216.55 | 1201.65 - 1262.00 | 0.9279 times | Mon 29 June 2026 | 1224.10 (0.67%) | 1236.25 | 1159.00 - 1236.25 | 0.7843 times | Thu 25 June 2026 | 1215.90 (-6%) | 1284.70 | 1203.35 - 1300.00 | 1.406 times | Wed 24 June 2026 | 1293.55 (2.65%) | 1251.80 | 1220.00 - 1303.90 | 1.418 times | Tue 23 June 2026 | 1260.15 (-6.63%) | 1360.50 | 1250.45 - 1375.10 | 3.2893 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1058.35 and 1121.2
| Weekly Target 1 | 1043.48 |
| Weekly Target 2 | 1073.22 |
| Weekly Target 3 | 1106.3333333333 |
| Weekly Target 4 | 1136.07 |
| Weekly Target 5 | 1169.18 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1102.95 (-5.84%) | 1136.40 | 1076.60 - 1139.45 | 0.2365 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.5578 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.0293 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.8325 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.7801 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.6167 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.123 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.4616 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.4656 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 1.8969 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.1713 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 990.58 and 1188.98
| Monthly Target 1 | 953.12 |
| Monthly Target 2 | 1028.03 |
| Monthly Target 3 | 1151.5166666667 |
| Monthly Target 4 | 1226.43 |
| Monthly Target 5 | 1349.92 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1102.95 (-12.02%) | 1253.65 | 1076.60 - 1275.00 | 0.3332 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.4503 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.7252 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4463 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.5159 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2841 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5277 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6338 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.8796 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2038 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5271 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 840.03 and 1653.93
| Yearly Target 1 | 209.78 |
| Yearly Target 2 | 656.37 |
| Yearly Target 3 | 1023.6833333333 |
| Yearly Target 4 | 1470.27 |
| Yearly Target 5 | 1837.58 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1102.95 (24.25%) | 890.85 | 577.10 - 1391.00 | 0.6709 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.699 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0613 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.439 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0475 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4277 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7229 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8172 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1145 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1175.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1209 and price is deviating by 66 points
Upper Bollinger band is at 1339 and lower is at 1079, while middle bands are at 1144 and 1274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1138.18 |
| 12 day DMA | 1210.57 |
| 20 day DMA | 1208.67 |
| 35 day DMA | 1177.35 |
| 50 day DMA | 1121.15 |
| 100 day DMA | 911.21 |
| 150 day DMA | 886.82 |
| 200 day DMA | 854.45 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.9 | 1147.88 | 1180.69 |
| 12 day EMA | 1175.73 | 1188.96 | 1208.36 |
| 20 day EMA | 1181.44 | 1189.7 | 1201.01 |
| 35 day EMA | 1145.8 | 1148.32 | 1152.21 |
| 50 day EMA | 1098.23 | 1098.04 | 1098.68 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.18 | 1165.38 | 1199.66 |
| 12 day SMA | 1210.57 | 1224.96 | 1237.71 |
| 20 day SMA | 1208.67 | 1214.76 | 1218.58 |
| 35 day SMA | 1177.35 | 1173.69 | 1171.48 |
| 50 day SMA | 1121.15 | 1115.43 | 1109.97 |
| 100 day SMA | 911.21 | 907.76 | 904.58 |
| 150 day SMA | 886.82 | 885.69 | 884.5 |
| 200 day SMA | 854.45 | 852.54 | 850.73 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
