Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 879.7 and 907.65
| Intraday Target 1 | 874.47 |
| Intraday Target 2 | 884.93 |
| Intraday Target 3 | 902.41666666667 |
| Intraday Target 4 | 912.88 |
| Intraday Target 5 | 930.37 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 895.40 (-1.36%) | 914.40 | 891.95 - 919.90 | 0.3898 times | Thu 11 December 2025 | 907.75 (1.42%) | 884.60 | 878.30 - 909.95 | 0.3234 times | Wed 10 December 2025 | 895.05 (0.67%) | 895.40 | 889.35 - 934.65 | 0.3469 times | Tue 09 December 2025 | 889.10 (0.25%) | 865.90 | 865.90 - 911.85 | 0.962 times | Mon 08 December 2025 | 886.90 (-2.27%) | 926.75 | 880.00 - 926.75 | 0.8225 times | Fri 05 December 2025 | 907.50 (-1.85%) | 925.80 | 903.15 - 927.00 | 0.4101 times | Thu 04 December 2025 | 924.60 (-3.97%) | 959.75 | 920.00 - 959.75 | 0.9977 times | Wed 03 December 2025 | 962.85 (-0.33%) | 965.00 | 947.85 - 1006.65 | 1.7547 times | Tue 02 December 2025 | 966.00 (0.47%) | 952.25 | 942.45 - 971.70 | 2.0972 times | Mon 01 December 2025 | 961.50 (-0.13%) | 972.15 | 940.45 - 980.00 | 1.8957 times | Fri 28 November 2025 | 962.75 (3.62%) | 911.10 | 911.10 - 972.00 | 1.2171 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 846.28 and 915.03
| Weekly Target 1 | 829.9 |
| Weekly Target 2 | 862.65 |
| Weekly Target 3 | 898.65 |
| Weekly Target 4 | 931.4 |
| Weekly Target 5 | 967.4 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.4432 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.1148 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.8442 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.9648 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.7126 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1608 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1327 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.1026 times | Fri 17 October 2025 | 678.05 (-3.58%) | 703.20 | 660.00 - 707.10 | 0.3596 times | Fri 10 October 2025 | 703.20 (-1.65%) | 705.05 | 694.50 - 730.00 | 0.1647 times | Fri 03 October 2025 | 715.00 (-0.47%) | 722.00 | 690.05 - 729.90 | 0.2117 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 810.28 and 951.03
| Monthly Target 1 | 781.9 |
| Monthly Target 2 | 838.65 |
| Monthly Target 3 | 922.65 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 1063.4 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 895.40 (-7%) | 972.15 | 865.90 - 1006.65 | 0.6113 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.0142 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3269 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8453 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5591 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5038 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8005 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.0065 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.5033 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8291 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4823 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 651.75 and 1250.65
| Yearly Target 1 | 171.27 |
| Yearly Target 2 | 533.33 |
| Yearly Target 3 | 770.16666666667 |
| Yearly Target 4 | 1132.23 |
| Yearly Target 5 | 1369.07 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 895.40 (9.16%) | 819.60 | 408.10 - 1007.00 | 0.6508 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0223 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.386 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.009 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3751 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6963 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7871 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0734 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 907.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 925 and price is deviating by 30 points
Upper Bollinger band is at 984 and lower is at 867, while middle bands are at 896 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.06 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 894.84 |
| 12 day DMA | 924.04 |
| 20 day DMA | 924.94 |
| 35 day DMA | 842.08 |
| 50 day DMA | 800.13 |
| 100 day DMA | 766.01 |
| 150 day DMA | 731.69 |
| 200 day DMA | 670.05 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.83 | 905.05 | 903.7 |
| 12 day EMA | 907.33 | 909.5 | 909.82 |
| 20 day EMA | 893.7 | 893.52 | 892.02 |
| 35 day EMA | 857.3 | 855.06 | 851.96 |
| 50 day EMA | 804.47 | 800.76 | 796.4 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.84 | 897.26 | 900.63 |
| 12 day SMA | 924.04 | 927.18 | 926.88 |
| 20 day SMA | 924.94 | 923.17 | 916.68 |
| 35 day SMA | 842.08 | 836.9 | 831.31 |
| 50 day SMA | 800.13 | 796.38 | 792.6 |
| 100 day SMA | 766.01 | 764.82 | 763.47 |
| 150 day SMA | 731.69 | 728.82 | 725.89 |
| 200 day SMA | 670.05 | 668.49 | 667.04 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
