ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivCable

Strong intraday Stock price targets for UnivCable are 646.1 and 683.05

Intraday Target 1639.43
Intraday Target 2652.77
Intraday Target 3676.38333333333
Intraday Target 4689.72
Intraday Target 5713.33

Daily price and volume Univ Cable

Date Closing Open Range Volume
Fri 23 January 2026 666.10 (-5.34%) 700.00 663.05 - 700.00 0.9518 times
Thu 22 January 2026 703.70 (0.93%) 707.05 688.50 - 712.75 0.7957 times
Wed 21 January 2026 697.25 (1.06%) 691.65 670.00 - 727.35 0.7667 times
Tue 20 January 2026 689.95 (-6.65%) 733.05 686.90 - 733.05 1.0782 times
Mon 19 January 2026 739.10 (0.24%) 727.95 726.00 - 757.45 0.5379 times
Fri 16 January 2026 737.35 (-2.25%) 770.95 733.05 - 775.00 1.8754 times
Wed 14 January 2026 754.30 (-6.3%) 794.80 751.40 - 795.10 1.8156 times
Tue 13 January 2026 805.05 (-1.45%) 825.50 797.65 - 830.45 0.8117 times
Mon 12 January 2026 816.90 (-2.9%) 873.00 808.10 - 873.00 0.6925 times
Fri 09 January 2026 841.30 (-2.68%) 852.05 836.05 - 888.00 0.6746 times
Thu 08 January 2026 864.45 (-6.8%) 930.75 857.00 - 935.75 2.3577 times

 Daily chart UnivCable

Weekly price and charts UnivCable

Strong weekly Stock price targets for UnivCable 504212 are 617.38 and 711.78

Weekly Target 1601.13
Weekly Target 2633.62
Weekly Target 3695.53333333333
Weekly Target 4728.02
Weekly Target 5789.93

Weekly price and volumes for Univ Cable

Date Closing Open Range Volume
Fri 23 January 2026 666.10 (-9.66%) 727.95 663.05 - 757.45 0.3492 times
Fri 16 January 2026 737.35 (-12.36%) 873.00 733.05 - 873.00 0.4392 times
Fri 09 January 2026 841.30 (-12.1%) 965.00 836.05 - 981.00 0.5512 times
Fri 02 January 2026 957.10 (8.81%) 880.65 851.30 - 969.85 0.9968 times
Fri 26 December 2025 879.60 (2.79%) 860.00 860.00 - 928.95 0.4693 times
Fri 19 December 2025 855.75 (-4.43%) 891.25 828.00 - 908.20 0.6528 times
Fri 12 December 2025 895.40 (-1.33%) 926.75 865.90 - 934.65 0.5402 times
Fri 05 December 2025 907.50 (-5.74%) 972.15 903.15 - 1006.65 1.3588 times
Fri 28 November 2025 962.75 (0.47%) 961.45 900.00 - 975.50 1.0289 times
Fri 21 November 2025 958.25 (11.42%) 897.15 875.55 - 1007.00 3.6136 times
Fri 14 November 2025 860.05 (19.47%) 733.45 688.50 - 883.35 4.5251 times

 weekly chart UnivCable

Monthly price and charts UnivCable

Strong monthly Stock price targets for UnivCable 504212 are 505.6 and 823.55

Monthly Target 1452.1
Monthly Target 2559.1
Monthly Target 3770.05
Monthly Target 4877.05
Monthly Target 51088

Monthly price and volumes Univ Cable

Date Closing Open Range Volume
Fri 23 January 2026 666.10 (-24.96%) 890.85 663.05 - 981.00 0.6886 times
Wed 31 December 2025 887.70 (-7.8%) 972.15 828.00 - 1006.65 0.9883 times
Fri 28 November 2025 962.75 (30.93%) 734.35 688.50 - 1007.00 2.9309 times
Fri 31 October 2025 735.30 (4.08%) 690.05 660.00 - 740.80 0.3179 times
Tue 30 September 2025 706.45 (-0.49%) 708.15 703.45 - 823.60 0.822 times
Fri 29 August 2025 709.90 (-4.99%) 733.40 689.65 - 799.95 0.5437 times
Thu 31 July 2025 747.20 (-4.33%) 771.05 712.00 - 848.00 0.4899 times
Mon 30 June 2025 781.05 (30.95%) 589.85 583.50 - 795.85 0.7784 times
Fri 30 May 2025 596.45 (33.85%) 450.00 421.90 - 641.40 1.951 times
Wed 30 April 2025 445.60 (-9.86%) 493.45 408.10 - 512.05 0.4894 times
Fri 28 March 2025 494.35 (-1.46%) 475.05 457.20 - 530.50 0.8062 times

 monthly chart UnivCable

Yearly price and charts UnivCable

Strong yearly Stock price targets for UnivCable 504212 are 505.6 and 823.55

Yearly Target 1452.1
Yearly Target 2559.1
Yearly Target 3770.05
Yearly Target 4877.05
Yearly Target 51088

Yearly price and volumes Univ Cable

Date Closing Open Range Volume
Fri 23 January 2026 666.10 (-24.96%) 890.85 663.05 - 981.00 0.0437 times
Wed 31 December 2025 887.70 (8.22%) 819.60 408.10 - 1007.00 0.7516 times
Tue 31 December 2024 820.25 (58.56%) 511.40 380.05 - 938.75 1.1412 times
Fri 29 December 2023 517.30 (73.56%) 299.95 287.45 - 555.00 1.5474 times
Fri 30 December 2022 298.05 (71.89%) 174.90 122.85 - 315.00 1.1264 times
Fri 31 December 2021 173.40 (17.04%) 148.30 123.00 - 217.55 1.5352 times
Thu 31 December 2020 148.15 (-7.55%) 163.45 68.00 - 192.00 0.7773 times
Tue 31 December 2019 160.25 (-42.55%) 280.00 128.00 - 282.95 0.8787 times
Mon 31 December 2018 278.95 (0%) 184.90 178.00 - 349.00 1.1984 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UnivCable

Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 756.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 95 points

Upper Bollinger band is at 1018 and lower is at 638, while middle bands are at 733 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.

UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.89 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.

UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Cable 504212

DMA (daily moving average) of Univ Cable 504212

DMA period DMA value
5 day DMA 699.22
12 day DMA 770.25
20 day DMA 827.49
35 day DMA 852.88
50 day DMA 873.62
100 day DMA 796.83
150 day DMA 778.32
200 day DMA 717.37

EMA (exponential moving average) of Univ Cable 504212

EMA period EMA current EMA prev EMA prev2
5 day EMA702.34720.45728.82
12 day EMA756.32772.72785.26
20 day EMA792.84806.18816.96
35 day EMA824.56833.89841.56
50 day EMA843.51850.75856.75

SMA (simple moving average) of Univ Cable 504212

SMA period SMA current SMA prev SMA prev2
5 day SMA699.22713.47723.59
12 day SMA770.25792.56812.35
20 day SMA827.49838.64848.03
35 day SMA852.88861.36868.85
50 day SMA873.62874.81875.11
100 day SMA796.83797.33797.62
150 day SMA778.32778.29777.89
200 day SMA717.37716.46715.45

Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top