Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 661.6 and 684.4
| Intraday Target 1 | 657.53 |
| Intraday Target 2 | 665.67 |
| Intraday Target 3 | 680.33333333333 |
| Intraday Target 4 | 688.47 |
| Intraday Target 5 | 703.13 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.80 (-3.36%) | 695.00 | 672.20 - 695.00 | 0.3232 times | Thu 19 February 2026 | 697.25 (-1.26%) | 720.00 | 695.20 - 720.00 | 0.1265 times | Wed 18 February 2026 | 706.15 (1.9%) | 694.50 | 694.50 - 713.20 | 0.2964 times | Tue 17 February 2026 | 693.00 (1.08%) | 685.25 | 682.10 - 701.90 | 0.3388 times | Mon 16 February 2026 | 685.60 (-0.48%) | 660.75 | 660.75 - 703.75 | 1.1946 times | Fri 13 February 2026 | 688.90 (-1.56%) | 695.00 | 680.25 - 700.75 | 0.521 times | Thu 12 February 2026 | 699.85 (-1.97%) | 714.60 | 699.00 - 719.45 | 0.3371 times | Wed 11 February 2026 | 713.90 (-2.98%) | 735.85 | 712.00 - 735.85 | 0.4859 times | Tue 10 February 2026 | 735.85 (-0.25%) | 741.50 | 727.20 - 741.50 | 1.286 times | Mon 09 February 2026 | 737.70 (-2.62%) | 740.00 | 703.05 - 753.20 | 5.0905 times | Fri 06 February 2026 | 757.55 (-0.94%) | 757.00 | 727.70 - 767.00 | 2.4818 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 667.28 and 726.53
| Weekly Target 1 | 625.6 |
| Weekly Target 2 | 649.7 |
| Weekly Target 3 | 684.85 |
| Weekly Target 4 | 708.95 |
| Weekly Target 5 | 744.1 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.264 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 0.8942 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.0474 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.8596 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.7001 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.8806 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 1.1053 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 1.9987 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.9411 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 1.309 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 1.0831 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 609.65 and 724.9
| Monthly Target 1 | 588.27 |
| Monthly Target 2 | 631.03 |
| Monthly Target 3 | 703.51666666667 |
| Monthly Target 4 | 746.28 |
| Monthly Target 5 | 818.77 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.80 (-7.34%) | 727.90 | 660.75 - 776.00 | 0.3447 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.8237 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9894 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9341 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3182 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8229 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5443 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4904 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7792 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9532 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4899 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 488.45 and 827.4
| Yearly Target 1 | 426.67 |
| Yearly Target 2 | 550.23 |
| Yearly Target 3 | 765.61666666667 |
| Yearly Target 4 | 889.18 |
| Yearly Target 5 | 1104.57 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 673.80 (-24.1%) | 890.85 | 642.05 - 981.00 | 0.0739 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7491 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1374 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5422 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1226 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.53 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7747 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8758 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1943 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 29 points
Upper Bollinger band is at 772 and lower is at 659, while middle bands are at 687 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.24 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 691.16 |
| 12 day DMA | 712.85 |
| 20 day DMA | 715.03 |
| 35 day DMA | 753.59 |
| 50 day DMA | 792.96 |
| 100 day DMA | 792.78 |
| 150 day DMA | 773.3 |
| 200 day DMA | 742.66 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.33 | 700.1 | 701.53 |
| 12 day EMA | 704.93 | 710.59 | 713.02 |
| 20 day EMA | 719.75 | 724.58 | 727.46 |
| 35 day EMA | 756.56 | 761.43 | 765.21 |
| 50 day EMA | 791.63 | 796.44 | 800.49 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.16 | 694.18 | 694.7 |
| 12 day SMA | 712.85 | 720.34 | 723.34 |
| 20 day SMA | 715.03 | 714.65 | 714.97 |
| 35 day SMA | 753.59 | 761.76 | 767.21 |
| 50 day SMA | 792.96 | 797.39 | 801.23 |
| 100 day SMA | 792.78 | 793.54 | 794.04 |
| 150 day SMA | 773.3 | 774.02 | 774.45 |
| 200 day SMA | 742.66 | 741.79 | 740.46 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
