Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 731 and 774.7
| Intraday Target 1 | 723.23 |
| Intraday Target 2 | 738.77 |
| Intraday Target 3 | 766.93333333333 |
| Intraday Target 4 | 782.47 |
| Intraday Target 5 | 810.63 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.30 (-6.3%) | 794.80 | 751.40 - 795.10 | 0.9069 times | Tue 13 January 2026 | 805.05 (-1.45%) | 825.50 | 797.65 - 830.45 | 0.4054 times | Mon 12 January 2026 | 816.90 (-2.9%) | 873.00 | 808.10 - 873.00 | 0.3459 times | Fri 09 January 2026 | 841.30 (-2.68%) | 852.05 | 836.05 - 888.00 | 0.337 times | Thu 08 January 2026 | 864.45 (-6.8%) | 930.75 | 857.00 - 935.75 | 1.1777 times | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.4994 times | Tue 06 January 2026 | 933.85 (-0.77%) | 942.60 | 916.25 - 947.15 | 0.3221 times | Mon 05 January 2026 | 941.10 (-1.67%) | 965.00 | 937.00 - 981.00 | 0.921 times | Fri 02 January 2026 | 957.10 (-0.29%) | 942.65 | 929.65 - 961.75 | 1.9681 times | Thu 01 January 2026 | 959.90 (8.13%) | 890.85 | 889.50 - 969.85 | 3.1165 times | Wed 31 December 2025 | 887.70 (-0.14%) | 885.05 | 881.60 - 900.90 | 0.1592 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 692.05 and 813.65
| Weekly Target 1 | 671.3 |
| Weekly Target 2 | 712.8 |
| Weekly Target 3 | 792.9 |
| Weekly Target 4 | 834.4 |
| Weekly Target 5 | 914.5 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.30 (-10.34%) | 873.00 | 751.40 - 873.00 | 0.2002 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 0.3933 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 0.7111 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.3348 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.4657 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.3854 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 0.9693 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.734 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.578 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.2282 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1398 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 638.05 and 867.65
| Monthly Target 1 | 599.3 |
| Monthly Target 2 | 676.8 |
| Monthly Target 3 | 828.9 |
| Monthly Target 4 | 906.4 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.30 (-15.03%) | 890.85 | 751.40 - 981.00 | 0.5383 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.0042 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9782 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.323 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8352 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5525 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4978 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7909 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9825 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4973 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8192 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 638.05 and 867.65
| Yearly Target 1 | 599.3 |
| Yearly Target 2 | 676.8 |
| Yearly Target 3 | 828.9 |
| Yearly Target 4 | 906.4 |
| Yearly Target 5 | 1058.5 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.30 (-15.03%) | 890.85 | 751.40 - 981.00 | 0.0337 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7524 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1425 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5491 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1277 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5369 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7782 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8797 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1997 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 854.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.2
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 52 points
Upper Bollinger band is at 980 and lower is at 773, while middle bands are at 825 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.05 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 816.4 |
| 12 day DMA | 881.51 |
| 20 day DMA | 875.84 |
| 35 day DMA | 895.22 |
| 50 day DMA | 875.49 |
| 100 day DMA | 797.85 |
| 150 day DMA | 775.98 |
| 200 day DMA | 710.8 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.84 | 843.61 | 862.88 |
| 12 day EMA | 854.54 | 872.76 | 885.07 |
| 20 day EMA | 867.68 | 879.61 | 887.46 |
| 35 day EMA | 865.13 | 871.65 | 875.57 |
| 50 day EMA | 856.58 | 860.75 | 863.02 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.4 | 851.05 | 876.81 |
| 12 day SMA | 881.51 | 890.2 | 896.42 |
| 20 day SMA | 875.84 | 883.11 | 887.58 |
| 35 day SMA | 895.22 | 899.5 | 902.9 |
| 50 day SMA | 875.49 | 874.97 | 873.58 |
| 100 day SMA | 797.85 | 797.39 | 796.45 |
| 150 day SMA | 775.98 | 775.03 | 773.64 |
| 200 day SMA | 710.8 | 709.33 | 707.63 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
