Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1000.08 and 1038.93
| Intraday Target 1 | 970.85 |
| Intraday Target 2 | 990.45 |
| Intraday Target 3 | 1009.7 |
| Intraday Target 4 | 1029.3 |
| Intraday Target 5 | 1048.55 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (1.34%) | 990.15 | 990.10 - 1028.95 | 0.6157 times | Thu 21 May 2026 | 996.65 (-0.44%) | 1026.00 | 995.00 - 1051.00 | 1.6219 times | Wed 20 May 2026 | 1001.05 (0.56%) | 994.95 | 970.40 - 1014.50 | 0.5826 times | Tue 19 May 2026 | 995.45 (2.13%) | 990.00 | 982.90 - 1025.10 | 0.3511 times | Mon 18 May 2026 | 974.65 (-3.01%) | 970.35 | 927.55 - 981.65 | 1.8075 times | Fri 15 May 2026 | 1004.90 (-1.01%) | 1030.05 | 999.75 - 1039.00 | 0.2862 times | Thu 14 May 2026 | 1015.20 (1.49%) | 1022.15 | 992.20 - 1064.20 | 0.7719 times | Wed 13 May 2026 | 1000.25 (-3.87%) | 1043.70 | 993.80 - 1062.70 | 0.9065 times | Tue 12 May 2026 | 1040.55 (-5.87%) | 1106.00 | 1033.65 - 1130.75 | 1.5667 times | Mon 11 May 2026 | 1105.40 (-3.35%) | 1126.05 | 1073.30 - 1137.45 | 1.4898 times | Fri 08 May 2026 | 1143.70 (6.28%) | 1065.35 | 1065.35 - 1234.00 | 9.0992 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 968.8 and 1092.25
| Weekly Target 1 | 872.75 |
| Weekly Target 2 | 941.4 |
| Weekly Target 3 | 996.2 |
| Weekly Target 4 | 1064.85 |
| Weekly Target 5 | 1119.65 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 1.0657 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 1.0747 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 4.3789 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.3955 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.3668 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.4185 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.5339 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.2416 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 0.6341 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 0.8903 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.3391 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 922.9 and 1321.15
| Monthly Target 1 | 628.35 |
| Monthly Target 2 | 819.2 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1217.45 |
| Monthly Target 5 | 1424.85 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (20.52%) | 835.75 | 835.75 - 1234.00 | 2.2472 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.6447 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.7453 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4104 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.7622 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9155 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.7151 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2945 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.7614 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5036 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4538 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 793.58 and 1450.48
| Yearly Target 1 | 283.48 |
| Yearly Target 2 | 646.77 |
| Yearly Target 3 | 940.38333333333 |
| Yearly Target 4 | 1303.67 |
| Yearly Target 5 | 1597.28 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (13.78%) | 890.85 | 577.10 - 1234.00 | 0.3197 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7284 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1061 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4997 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0917 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4879 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7534 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8517 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1615 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Cable 504212 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 93 points
Upper Bollinger band is at 1169 and lower is at 799, while middle bands are at 892 and 1076
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.79 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 995.57 |
| 12 day DMA | 1030.33 |
| 20 day DMA | 983.51 |
| 35 day DMA | 891.8 |
| 50 day DMA | 815.59 |
| 100 day DMA | 786.25 |
| 150 day DMA | 798.44 |
| 200 day DMA | 780.24 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.74 | 1000.58 | 1002.55 |
| 12 day EMA | 998.48 | 996.38 | 996.33 |
| 20 day EMA | 969.46 | 965.19 | 961.88 |
| 35 day EMA | 902.14 | 895.79 | 889.85 |
| 50 day EMA | 822.39 | 814.73 | 807.31 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.57 | 994.54 | 998.25 |
| 12 day SMA | 1030.33 | 1034.69 | 1040.45 |
| 20 day SMA | 983.51 | 973.46 | 965 |
| 35 day SMA | 891.8 | 881.44 | 871.43 |
| 50 day SMA | 815.59 | 808.9 | 802.46 |
| 100 day SMA | 786.25 | 785.06 | 784.02 |
| 150 day SMA | 798.44 | 796.38 | 794.39 |
| 200 day SMA | 780.24 | 778.88 | 777.62 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
