ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 678.96
  • 12Day Average: 681.9
  • 20Day Average: 694.76
  • 50Day Average: 756.9
  • 100Day Average: 789.87
  • 150Day Average: 768.46

504212 Indicators & signals

Indicator MACD (12,26,9)

683.88, 704.73, -23.35
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 20.27, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 675.65 669.90 to 682.05 0.19% 0.32 times
05 Thu Mar 2026 674.35 667.50 to 718.00 1.01% 0.48 times
04 Wed Mar 2026 667.60 663.50 to 688.35 -2.86% 1.96 times
02 Mon Mar 2026 687.25 666.00 to 691.65 -0.39% 1.64 times
27 Fri Feb 2026 689.95 670.00 to 708.80 1.1% 3.08 times
26 Thu Feb 2026 682.45 680.10 to 698.55 0.81% 1.08 times
25 Wed Feb 2026 677.00 672.25 to 693.35 -0.65% 0.64 times
24 Tue Feb 2026 681.45 660.50 to 686.55 1.73% 0.2 times
23 Mon Feb 2026 669.85 665.00 to 705.25 -0.59% 0.49 times
20 Fri Feb 2026 673.80 672.20 to 695.00 -3.36% 0.32 times
19 Thu Feb 2026 697.25 695.20 to 720.00 -1.26% 0.13 times
18 Wed Feb 2026 706.15 694.50 to 713.20 1.9% 0.3 times

Technical analysis forecast for 504212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504212 504212 at this time. Stock is falling and might fall more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 671.2 as stoploss in an intra day buy trade for a target of 695.07. However, stock will show a bearish move below 671.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top