ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 1501.99
  • 12Day Average: 1491.88
  • 20Day Average: 1494.6
  • 50Day Average: 1525.28
  • 100Day Average: 1343.97
  • 150Day Average: 1148.29

504212 Indicators & signals

Indicator MACD (12,26,9)

1510.73, 1511.48, -10.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.4, 28.93, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1646.60 1499.95 to 1657.85 8.34% 4.41 times
05 Mon Oct 2026 1519.85 1435.65 to 1535.00 4.68% 1.25 times
01 Thu Oct 2026 1451.85 1402.20 to 1460.20 -0.89% 0.73 times
29 Tue Sep 2026 1464.85 1405.95 to 1475.50 2.67% 0.93 times
28 Mon Sep 2026 1426.80 1420.95 to 1511.75 -4.62% 1.27 times
25 Fri Sep 2026 1495.95 1479.80 to 1546.10 -1.47% 0.5 times
24 Thu Sep 2026 1518.30 1489.85 to 1535.90 0.76% 1.4 times
23 Wed Sep 2026 1506.90 1470.85 to 1518.05 1.96% 0.77 times
22 Tue Sep 2026 1477.95 1465.75 to 1546.85 -0.18% 1.49 times
21 Mon Sep 2026 1480.65 1435.50 to 1486.00 0.28% 0.66 times
18 Fri Sep 2026 1476.55 1438.30 to 1480.00 2.81% 0.99 times
17 Thu Sep 2026 1436.25 1383.55 to 1470.00 1.78% 1.09 times

Technical analysis forecast of 504212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504212 504212 at this time. Stock is rising and might rise more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 504212 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1633.5, for a target of 1567.2 or 1512.04

Tomorrow's movement Prediction of 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.8

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top