ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 715.24
  • 12Day Average: 728
  • 20Day Average: 717.05
  • 50Day Average: 813.91
  • 100Day Average: 796.57
  • 150Day Average: 776.27

504212 Indicators & signals

Indicator MACD (12,26,9)

724.04, 750.22, -28.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.16, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 688.90 680.25 to 700.75 -1.56% 0.32 times
12 Thu Feb 2026 699.85 699.00 to 719.45 -1.97% 0.21 times
11 Wed Feb 2026 713.90 712.00 to 735.85 -2.98% 0.3 times
10 Tue Feb 2026 735.85 727.20 to 741.50 -0.25% 0.79 times
09 Mon Feb 2026 737.70 703.05 to 753.20 -2.62% 3.13 times
06 Fri Feb 2026 757.55 727.70 to 767.00 -0.94% 1.53 times
05 Thu Feb 2026 764.70 755.00 to 776.00 0.14% 0.78 times
04 Wed Feb 2026 763.60 734.00 to 772.55 4.14% 1.36 times
03 Tue Feb 2026 733.25 722.20 to 760.95 4.76% 0.83 times
02 Mon Feb 2026 699.90 682.55 to 707.30 -1.93% 0.69 times
01 Sun Feb 2026 713.65 706.65 to 730.70 -1.86% 0.38 times
30 Fri Jan 2026 727.15 712.05 to 744.55 -1.88% 0.81 times

Technical analysis forecast for 504212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504212 504212 at this time. Stock is falling and might fall more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504212 stays below 709.8, but if it comes above 709.8, then a intra day buy could be more profitable.
If you take a sell trade below 709.8, then use 709.8 as stoploss and 675.1 as target. However if you take a buy trade in 504212, then use 709.8 as stoploss and 738.66 as target.

Tomorrow's movement Prediction of 504212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.05

Tomorrow's movement Prediction of 504212 is strongly bearish. It has broken a strong support of 719 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top