ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 1338.2
  • 12Day Average: 1424.88
  • 20Day Average: 1456.49
  • 50Day Average: 1534.59
  • 100Day Average: 1389.37
  • 150Day Average: 1208.77

504212 Indicators & signals

Indicator MACD (12,26,9)

1400.46, 1446.75, -28.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.4, 17.14, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1335.10 1313.75 to 1357.85 -1.09% 0.35 times
27 Tue Oct 2026 1349.80 1332.25 to 1381.00 1.3% 0.6 times
26 Mon Oct 2026 1332.50 1288.10 to 1338.60 1.23% 2.36 times
23 Fri Oct 2026 1316.25 1270.65 to 1354.05 -3.03% 1.68 times
22 Thu Oct 2026 1357.35 1349.75 to 1412.40 -1.85% 0.46 times
21 Wed Oct 2026 1382.95 1342.40 to 1476.70 -5.18% 0.54 times
19 Mon Oct 2026 1458.45 1408.95 to 1478.05 0.16% 0.83 times
16 Fri Oct 2026 1456.10 1429.25 to 1485.75 -0.76% 0.36 times
15 Thu Oct 2026 1467.25 1446.30 to 1598.60 -7.16% 1.1 times
14 Wed Oct 2026 1580.35 1505.20 to 1586.85 4.71% 0.88 times
13 Tue Oct 2026 1509.30 1466.00 to 1555.10 -2.83% 1.19 times
12 Mon Oct 2026 1553.20 1518.85 to 1575.00 -5.67% 0.51 times

Technical analysis forecast for 504212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504212 504212 at this time. Stock is falling and might fall more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504212 stays below 1345.1, but if it comes above 1345.1, then a intra day buy could be more profitable.
If you take a sell trade below 1345.1, then use 1345.1 as stoploss and 1240.1 as target. However if you take a buy trade in 504212, then use 1345.1 as stoploss and 1432.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top