ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 1625.17
  • 12Day Average: 1621.29
  • 20Day Average: 1650.74
  • 50Day Average: 1409.25
  • 100Day Average: 1232.38
  • 150Day Average: 1050.44

504212 Indicators & signals

Indicator MACD (12,26,9)

1618.66, 1564.01, 74.95
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 23.24, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1577.45 1539.75 to 1650.00 -3.04% 3.84 times
03 Thu Sep 2026 1626.90 1606.55 to 1648.05 -0.1% 0.73 times
02 Wed Sep 2026 1628.50 1619.30 to 1680.70 -0.81% 0.42 times
01 Tue Sep 2026 1641.80 1612.95 to 1694.35 -0.57% 1.21 times
31 Mon Aug 2026 1651.20 1614.70 to 1746.65 -2.47% 1.64 times
28 Fri Aug 2026 1692.95 1608.60 to 1700.00 5.39% 2.27 times
27 Thu Aug 2026 1606.35 1566.50 to 1624.30 2.43% 0.56 times
26 Wed Aug 2026 1568.30 1561.20 to 1614.90 -1.47% 0.36 times
25 Tue Aug 2026 1591.75 1552.00 to 1649.95 -2.7% 1.1 times
24 Mon Aug 2026 1636.00 1609.25 to 1704.25 2.8% 0.97 times
21 Fri Aug 2026 1591.50 1580.05 to 1659.40 -3.12% 0.75 times
20 Thu Aug 2026 1642.80 1635.30 to 1681.75 -1.16% 0.33 times

Technical analysis forecast for 504212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504212 504212 at this time. Stock is falling and might fall more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504212 is bearish for shortterm, and stock might move down till 1542.9 or till 1484.1. Use a stoploss of 1591.96 and if the stock hits stoploss, then it can shoot up till 1640.98

Tomorrow's movement Prediction of 504212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1622.48

Tomorrow's movement Prediction of 504212 looks bearish. It has broken an important moving average level of 1591.96 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top