ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 1163.04
  • 12Day Average: 1176.65
  • 20Day Average: 1209
  • 50Day Average: 1147.52
  • 100Day Average: 929.46
  • 150Day Average: 892.77

504212 Indicators & signals

Indicator MACD (12,26,9)

1179.45, 1174.69, 13.94
Indicator MACD is in positive zone

Indicator ADX (14)

17.18, 23.76, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1202.20 1175.45 to 1243.75 -0.98% 1.17 times
14 Tue Jul 2026 1214.10 1139.95 to 1223.00 4.21% 1.9 times
13 Mon Jul 2026 1165.10 1124.35 to 1185.00 3.03% 1.47 times
10 Fri Jul 2026 1130.85 1101.30 to 1137.00 2.53% 0.72 times
09 Thu Jul 2026 1102.95 1092.00 to 1122.75 1.91% 0.34 times
08 Wed Jul 2026 1082.25 1076.60 to 1135.50 -2.51% 0.84 times
07 Tue Jul 2026 1110.15 1102.00 to 1139.45 -5.22% 0.79 times
03 Fri Jul 2026 1171.30 1133.00 to 1222.00 -4.33% 1.55 times
02 Thu Jul 2026 1224.25 1185.55 to 1244.15 -1.19% 0.61 times
01 Wed Jul 2026 1238.95 1217.50 to 1275.00 -1.17% 0.91 times
30 Tue Jun 2026 1253.65 1201.65 to 1262.00 2.41% 0.86 times
29 Mon Jun 2026 1224.10 1159.00 to 1236.25 0.67% 0.72 times

Technical analysis forecast of 504212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504212 504212 at this time. Stock is rising and might rise more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504212 is bullish for shortterm, and stock might move up till 1247 or till 1325.7. Use a stoploss of 1181.5 and if this stock hits its stoploss, then it can fall down till 1115.95

Tomorrow's movement Prediction of 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top