ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 1639.66
  • 12Day Average: 1492.81
  • 20Day Average: 1384.91
  • 50Day Average: 1276.48
  • 100Day Average: 1078.35
  • 150Day Average: 960.48

504212 Indicators & signals

Indicator MACD (12,26,9)

1521.31, 1398.21, 84.52
Indicator MACD is in positive zone

Indicator ADX (14)

53.73, 39.85, 12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1703.25 1697.40 to 1723.05 -0.38% 0.23 times
12 Wed Aug 2026 1709.70 1663.00 to 1728.05 2.28% 0.35 times
11 Tue Aug 2026 1671.60 1650.00 to 1770.00 -1.58% 1.27 times
10 Mon Aug 2026 1698.40 1506.75 to 1698.40 20% 5.82 times
07 Fri Aug 2026 1415.35 1288.90 to 1436.85 0.42% 0.33 times
06 Thu Aug 2026 1409.40 1360.00 to 1435.10 -1.45% 0.28 times
05 Wed Aug 2026 1430.10 1405.00 to 1439.25 1.63% 0.32 times
04 Tue Aug 2026 1407.20 1383.80 to 1473.95 -1.67% 0.53 times
03 Mon Aug 2026 1431.15 1360.90 to 1436.95 5.17% 0.59 times
31 Fri Jul 2026 1360.85 1330.00 to 1385.00 2.32% 0.26 times
30 Thu Jul 2026 1329.95 1303.25 to 1345.85 -1.25% 0.25 times
29 Wed Jul 2026 1346.75 1310.95 to 1360.20 2.37% 0.38 times

Technical analysis forecast of 504212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504212 504212 at this time. Stock is rising and might rise more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504212 stays above 1616, but if it comes below 1616, then a intra day sell could be more profitable.
If you take a sell trade below 1616, then use 1616 as stoploss and 1439.65 as target. However if you take a buy trade in 504212, then use 1616 as stoploss and 1827.7 as target.

Tomorrow's movement Prediction of 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top