ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 651.2
  • 12Day Average: 637.15
  • 20Day Average: 648.07
  • 50Day Average: 684.12
  • 100Day Average: 779.8
  • 150Day Average: 759.94

504212 Indicators & signals

Indicator MACD (12,26,9)

648.32, 661.21, -19.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 24.74, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 647.25 626.50 to 652.95 0.15% 0.53 times
27 Fri Mar 2026 646.30 635.55 to 666.40 -4.15% 0.54 times
25 Wed Mar 2026 674.25 666.60 to 712.35 1.55% 0.62 times
24 Tue Mar 2026 663.95 634.65 to 668.65 6.36% 0.65 times
23 Mon Mar 2026 624.25 615.20 to 737.00 -7.75% 2.11 times
20 Fri Mar 2026 676.70 659.80 to 700.30 6.07% 1.95 times
19 Thu Mar 2026 638.00 629.95 to 665.00 -2.36% 0.59 times
18 Wed Mar 2026 653.45 599.45 to 665.90 11.43% 2.47 times
17 Tue Mar 2026 586.40 582.85 to 599.00 -0.36% 0.16 times
16 Mon Mar 2026 588.50 577.10 to 602.00 -3.76% 0.34 times
13 Fri Mar 2026 611.50 601.05 to 627.95 -3.75% 0.56 times
12 Thu Mar 2026 635.30 604.35 to 654.20 1.79% 0.67 times

Technical analysis forecast for 504212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504212 504212 at this time. Stock is falling and might fall more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504212 is bearish for shortterm, and stock might move down till 624.9 or till 589.9. Use a stoploss of 654.04 and if the stock hits stoploss, then it can shoot up till 683.21

Tomorrow's movement Prediction of 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top