BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 713.22
  • 12Day Average: 730.03
  • 20Day Average: 714.23
  • 50Day Average: 638.41
  • 100Day Average: 548.72
  • 150Day Average: 535.85

504212 Indicators & signals

Indicator MACD (12,26,9)

713.84, 690.45, 32.43
Indicator MACD is in positive zone

Indicator ADX (14)

15.92, 25.58, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jul 2024 711.45 702.40 to 734.65 2.25% 0.3 times
28 Fri Jun 2024 695.80 689.50 to 720.30 -2.88% 1.06 times
27 Thu Jun 2024 716.45 708.90 to 726.70 0.53% 0.63 times
26 Wed Jun 2024 712.65 705.95 to 742.45 -2.34% 0.57 times
25 Tue Jun 2024 729.75 726.25 to 781.85 4.6% 2.72 times
24 Mon Jun 2024 697.65 691.55 to 738.60 0% 1.17 times
21 Fri Jun 2024 697.65 691.55 to 738.60 -4.61% 1.17 times
20 Thu Jun 2024 731.40 720.15 to 761.70 -2.06% 0.27 times
19 Wed Jun 2024 746.75 743.05 to 766.50 -2.37% 0.52 times
18 Tue Jun 2024 764.85 744.25 to 773.75 -1.68% 0.59 times
14 Fri Jun 2024 777.95 774.30 to 797.45 0% 1.29 times
13 Thu Jun 2024 777.95 774.30 to 797.45 0.88% 1.29 times

Technical analysis forecast of 504212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504212 504212 at this time. Stock is rising and might rise more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504212 is bullish for shortterm, and stock might move up till 748.9 or till 804.8. Use a stoploss of 702.3 and if this stock hits its stoploss, then it can fall down till 655.7

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top