ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504212 Historical charts - UNIV.CABLE

Historical charts for Stock 504212 - Share UNIV.CABLE trades in BSE

Moving Averages for

  • 5Day Average: 830.71
  • 12Day Average: 791.36
  • 20Day Average: 739.95
  • 50Day Average: 700.09
  • 100Day Average: 770.82
  • 150Day Average: 764.91

504212 Indicators & signals

Indicator MACD (12,26,9)

789.37, 747, 32.28
Indicator MACD is in positive zone

Indicator ADX (14)

39.64, 32.63, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 809.20 804.90 to 843.00 -2.19% 0.51 times
22 Wed Apr 2026 827.30 815.05 to 852.75 -2.67% 0.7 times
21 Tue Apr 2026 850.00 829.00 to 858.70 2.56% 0.81 times
20 Mon Apr 2026 828.75 823.20 to 884.95 -1.14% 1.11 times
17 Fri Apr 2026 838.30 792.90 to 870.00 5.06% 1.29 times
16 Thu Apr 2026 797.95 790.00 to 811.80 -0.16% 0.6 times
15 Wed Apr 2026 799.25 774.20 to 820.95 3.26% 1.38 times
13 Mon Apr 2026 774.05 736.10 to 786.85 0.54% 0.73 times
10 Fri Apr 2026 769.90 758.30 to 781.90 3.12% 0.42 times
09 Thu Apr 2026 746.60 743.00 to 772.35 -1.84% 1.23 times
08 Wed Apr 2026 760.60 703.05 to 783.00 9.53% 1.72 times
07 Tue Apr 2026 694.45 681.10 to 698.00 0.48% 0.19 times

Technical analysis forecast of 504212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504212 504212 at this time. Stock is rising and might rise more.

It appears as if 504212 504212 gave a large move recently.

Stock of 504212 (504212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 832.7 as stoploss in an intra day sell trade for a target of 760.41. However, stock will show a bullish move above 832.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504212 Historical charts - Share UNIV.CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504212 Historical charts - Share UNIV.CABLE

 

Back to top