Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2124.68 and 2191.63
| Intraday Target 1 | 2072.83 |
| Intraday Target 2 | 2109.57 |
| Intraday Target 3 | 2139.7833333333 |
| Intraday Target 4 | 2176.52 |
| Intraday Target 5 | 2206.73 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 1.1963 times | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 0.5826 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.2483 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.399 times | Wed 03 December 2025 | 2174.35 (-0.63%) | 2171.05 | 2141.15 - 2180.10 | 0.869 times | Tue 02 December 2025 | 2188.15 (0.52%) | 2198.00 | 2175.00 - 2217.95 | 1.1348 times | Mon 01 December 2025 | 2176.85 (-0.84%) | 2229.90 | 2170.00 - 2244.95 | 1.9179 times | Fri 28 November 2025 | 2195.30 (-1.67%) | 2232.45 | 2163.70 - 2245.55 | 1.2328 times | Thu 27 November 2025 | 2232.50 (0%) | 2247.00 | 2156.05 - 2267.00 | 1.674 times | Wed 26 November 2025 | 2232.45 (0.88%) | 2180.00 | 2180.00 - 2252.75 | 0.7453 times | Tue 25 November 2025 | 2212.90 (1.52%) | 2169.00 | 2166.50 - 2238.45 | 2.8502 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2081.73 and 2167.63
| Weekly Target 1 | 2060.2 |
| Weekly Target 2 | 2103.25 |
| Weekly Target 3 | 2146.1 |
| Weekly Target 4 | 2189.15 |
| Weekly Target 5 | 2232 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2146.30 (-1.25%) | 2171.00 | 2103.05 - 2188.95 | 0.1685 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4329 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.5467 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.4182 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.5786 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6209 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.2493 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.08 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.6891 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.2159 times | Fri 03 October 2025 | 2089.00 (0.2%) | 2104.95 | 2006.30 - 2144.80 | 0.1729 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2053.73 and 2195.63
| Monthly Target 1 | 2022.87 |
| Monthly Target 2 | 2084.58 |
| Monthly Target 3 | 2164.7666666667 |
| Monthly Target 4 | 2226.48 |
| Monthly Target 5 | 2306.67 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2146.30 (-2.23%) | 2229.90 | 2103.05 - 2244.95 | 0.2552 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6154 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3962 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8032 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6071 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7251 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7429 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5309 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.426 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8981 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7899 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1497.65 and 2595.65
| Yearly Target 1 | 1281.43 |
| Yearly Target 2 | 1713.87 |
| Yearly Target 3 | 2379.4333333333 |
| Yearly Target 4 | 2811.87 |
| Yearly Target 5 | 3477.43 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2146.30 (-27.46%) | 3018.85 | 1947.00 - 3045.00 | 1.4024 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6005 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6843 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5711 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.741 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2455 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4528 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3023 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2193.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2266 and price is deviating by 115 points
Upper Bollinger band is at 2494 and lower is at 2038, while middle bands are at 2152 and 2380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.61 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2161.85 |
| 12 day DMA | 2185.6 |
| 20 day DMA | 2265.49 |
| 35 day DMA | 2207.77 |
| 50 day DMA | 2170.53 |
| 100 day DMA | 2176 |
| 150 day DMA | 2235.46 |
| 200 day DMA | 2229.31 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.82 | 2168.08 | 2184.44 |
| 12 day EMA | 2193.48 | 2202.06 | 2214.19 |
| 20 day EMA | 2207.5 | 2213.94 | 2222.21 |
| 35 day EMA | 2195.62 | 2198.52 | 2202.24 |
| 50 day EMA | 2165.27 | 2166.04 | 2167.29 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.85 | 2170.22 | 2178.52 |
| 12 day SMA | 2185.6 | 2205.85 | 2221.72 |
| 20 day SMA | 2265.49 | 2272.25 | 2281.03 |
| 35 day SMA | 2207.77 | 2205.69 | 2203.58 |
| 50 day SMA | 2170.53 | 2169.69 | 2169.48 |
| 100 day SMA | 2176 | 2178.42 | 2181.03 |
| 150 day SMA | 2235.46 | 2235.02 | 2234.62 |
| 200 day SMA | 2229.31 | 2230.37 | 2231.53 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 42.69
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 47.65
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


