ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 3859.15 and 4317.65

Intraday Target 13494.27
Intraday Target 23765.53
Intraday Target 33952.7666666667
Intraday Target 44224.03
Intraday Target 54411.27

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 21 August 2026 4036.80 (8.61%) 3767.05 3681.50 - 4140.00 1.2874 times
Thu 20 August 2026 3716.80 (2.9%) 3639.00 3621.90 - 3750.00 0.3469 times
Wed 19 August 2026 3611.95 (2.86%) 3548.50 3548.50 - 3679.00 5.3854 times
Tue 18 August 2026 3511.40 (-1.31%) 3543.65 3490.00 - 3575.05 0.1814 times
Mon 17 August 2026 3557.95 (1.38%) 3586.80 3545.00 - 3632.65 0.3428 times
Fri 14 August 2026 3509.45 (-4.52%) 3780.00 3490.00 - 3780.00 0.8148 times
Thu 13 August 2026 3675.50 (2.91%) 3621.95 3524.10 - 3740.80 0.5823 times
Wed 12 August 2026 3571.70 (8.14%) 3281.10 3227.40 - 3612.00 0.7718 times
Tue 11 August 2026 3302.95 (-1.05%) 3338.05 3222.75 - 3338.05 0.1008 times
Mon 10 August 2026 3338.00 (0.89%) 3372.80 3246.90 - 3372.80 0.1865 times
Fri 07 August 2026 3308.60 (5.8%) 3095.50 3091.60 - 3344.90 0.5686 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 3763.4 and 4413.4

Weekly Target 13238.93
Weekly Target 23637.87
Weekly Target 33888.9333333333
Weekly Target 44287.87
Weekly Target 54538.93

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 3.1751 times
Fri 14 August 2026 3509.45 (6.07%) 3372.80 3222.75 - 3780.00 1.0337 times
Fri 07 August 2026 3308.60 (17.5%) 2829.85 2818.00 - 3344.90 0.6744 times
Fri 31 July 2026 2815.90 (1.31%) 2795.00 2753.80 - 2900.00 0.2546 times
Fri 24 July 2026 2779.45 (-0.59%) 2778.10 2722.00 - 2811.05 0.0878 times
Fri 17 July 2026 2796.05 (-0.54%) 2801.00 2750.00 - 2898.55 0.3017 times
Fri 10 July 2026 2811.25 (-3.45%) 2863.60 2752.00 - 2902.65 3.7067 times
Fri 03 July 2026 2911.75 (-3.92%) 3009.40 2880.60 - 3151.15 0.1508 times
Thu 25 June 2026 3030.60 (1.16%) 3099.00 3013.60 - 3179.00 0.24 times
Fri 19 June 2026 2995.80 (7.86%) 2876.20 2846.55 - 3116.50 0.3752 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.2281 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 3427.4 and 4749.4

Monthly Target 12342.93
Monthly Target 23189.87
Monthly Target 33664.9333333333
Monthly Target 44511.87
Monthly Target 54986.93

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 21 August 2026 4036.80 (43.36%) 2829.85 2818.00 - 4140.00 1.2116 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.1055 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.2621 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5411 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.0288 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6223 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.9203 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4221 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4688 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.4173 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.2904 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2984.45 and 5192.35

Yearly Target 11161.73
Yearly Target 22599.27
Yearly Target 33369.6333333333
Yearly Target 44807.17
Yearly Target 55577.53

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 21 August 2026 4036.80 (92.67%) 2116.15 1932.10 - 4140.00 0.9605 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4353 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6021 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.685 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5717 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7417 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2457 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4543 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3037 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3532.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3923.35

Tomorrow's movement Prediction of Kennametal 505890 is strongly bullish. It has broken a strong resistance of 3658 and is expected to move up further.

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3274 and price is deviating by 356 points

Upper Bollinger band is at 3985 and lower is at 2564, while middle bands are at 2919 and 3630

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3650.63 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3686.98
12 day DMA 3522.35
20 day DMA 3273.87
35 day DMA 3073.69
50 day DMA 3050.76
100 day DMA 2853.88
150 day DMA 2618.41
200 day DMA 2511.07

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA3744.863598.913539.97
12 day EMA3532.93441.323391.25
20 day EMA3375.53305.923262.69
35 day EMA3226.993179.313147.67
50 day EMA3096.613058.253031.38

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3686.983581.513573.25
12 day SMA3522.353441.073381.05
20 day SMA3273.8732113163.91
35 day SMA3073.693042.733022.22
50 day SMA3050.763024.873006.2
100 day SMA2853.882834.732818.78
150 day SMA2618.412605.252594.34
200 day SMA2511.072501.212492.79

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 80.29

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 89.63

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top