ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2859.18 and 2910.93

Intraday Target 12817.7
Intraday Target 22848.9
Intraday Target 32869.45
Intraday Target 42900.65
Intraday Target 52921.2

Daily price and volume Kennametal

Date Closing Open Range Volume
Wed 29 July 2026 2880.10 (-0.2%) 2880.00 2838.25 - 2890.00 1.2158 times
Tue 28 July 2026 2885.80 (1.55%) 2841.75 2835.00 - 2899.85 1.0562 times
Mon 27 July 2026 2841.75 (2.24%) 2795.00 2795.00 - 2850.00 1.8019 times
Fri 24 July 2026 2779.45 (0.16%) 2737.30 2722.00 - 2793.05 0.2747 times
Thu 23 July 2026 2774.95 (0.77%) 2753.80 2747.00 - 2805.90 0.4215 times
Wed 22 July 2026 2753.80 (-1.14%) 2758.90 2731.00 - 2768.55 0.2551 times
Tue 21 July 2026 2785.60 (-0.06%) 2790.00 2755.30 - 2809.30 0.2517 times
Mon 20 July 2026 2787.20 (-0.32%) 2778.10 2745.30 - 2811.05 0.8847 times
Fri 17 July 2026 2796.05 (0.32%) 2761.05 2750.20 - 2835.55 1.72 times
Thu 16 July 2026 2787.00 (-2.07%) 2898.55 2758.60 - 2898.55 2.1184 times
Wed 15 July 2026 2845.85 (-0.04%) 2850.00 2811.75 - 2879.75 0.8207 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2837.55 and 2942.4

Weekly Target 12753.47
Weekly Target 22816.78
Weekly Target 32858.3166666667
Weekly Target 42921.63
Weekly Target 52963.17

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Wed 29 July 2026 2880.10 (3.62%) 2795.00 2795.00 - 2899.85 0.3047 times
Fri 24 July 2026 2779.45 (-0.59%) 2778.10 2722.00 - 2811.05 0.1561 times
Fri 17 July 2026 2796.05 (-0.54%) 2801.00 2750.00 - 2898.55 0.5364 times
Fri 10 July 2026 2811.25 (-3.45%) 2863.60 2752.00 - 2902.65 6.5905 times
Fri 03 July 2026 2911.75 (-3.92%) 3009.40 2880.60 - 3151.15 0.268 times
Thu 25 June 2026 3030.60 (1.16%) 3099.00 3013.60 - 3179.00 0.4268 times
Fri 19 June 2026 2995.80 (7.86%) 2876.20 2846.55 - 3116.50 0.6672 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.4056 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.297 times
Fri 29 May 2026 2908.70 (0.42%) 2937.70 2867.25 - 3113.45 0.3477 times
Fri 22 May 2026 2896.60 (-0.42%) 2908.75 2700.00 - 2920.55 0.9367 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2586.48 and 3015.63

Monthly Target 12488.6
Monthly Target 22684.35
Monthly Target 32917.75
Monthly Target 43113.5
Monthly Target 53346.9

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Wed 29 July 2026 2880.10 (-6%) 3139.95 2722.00 - 3151.15 1.0786 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.2606 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.538 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.017 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6187 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.9149 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4197 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4661 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.4034 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.283 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7381 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2406.1 and 3871.2

Yearly Target 11271.37
Yearly Target 22075.73
Yearly Target 32736.4666666667
Yearly Target 43540.83
Yearly Target 54201.57

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Wed 29 July 2026 2880.10 (37.46%) 2116.15 1932.10 - 3397.20 0.8091 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4623 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6322 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6979 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5825 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7557 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2504 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4817 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3282 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2832.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2839.78

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2834 and price is deviating by 64 points

Upper Bollinger band is at 2960 and lower is at 2707, while middle bands are at 2770 and 2897

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2818.6 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2832.41
12 day DMA 2813.7
20 day DMA 2833.09
35 day DMA 2891.25
50 day DMA 2889.49
100 day DMA 2665.18
150 day DMA 2479.07
200 day DMA 2403.69

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA28462828.952800.53
12 day EMA2832.752824.142812.93
20 day EMA2846.62843.072838.57
35 day EMA2862.332861.282859.84
50 day EMA2894.292894.872895.24

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2832.412807.152787.11
12 day SMA2813.72804.562798.35
20 day SMA2833.092842.272847.7
35 day SMA2891.252887.882887.27
50 day SMA2889.492890.062892.39
100 day SMA2665.182660.152655.47
150 day SMA2479.072474.362469.66
200 day SMA2403.692399.722395.74

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 57.28

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 63.95

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top