ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2157.6 and 2226.55

Intraday Target 12104.1
Intraday Target 22142.15
Intraday Target 32173.05
Intraday Target 42211.1
Intraday Target 52242

Daily price and volume Kennametal

Date Closing Open Range Volume
Mon 15 December 2025 2180.20 (1.52%) 2147.50 2135.00 - 2203.95 0.7075 times
Fri 12 December 2025 2147.50 (0.76%) 2116.00 2116.00 - 2176.00 0.2666 times
Thu 11 December 2025 2131.40 (-0.21%) 2124.35 2121.30 - 2179.95 0.9582 times
Wed 10 December 2025 2135.80 (-0.49%) 2141.05 2125.05 - 2168.95 0.7573 times
Tue 09 December 2025 2146.30 (0.51%) 2114.00 2103.05 - 2170.00 1.9742 times
Mon 08 December 2025 2135.35 (-1.75%) 2171.00 2125.00 - 2188.95 0.9614 times
Fri 05 December 2025 2173.45 (-0.29%) 2160.00 2160.00 - 2188.75 0.4097 times
Thu 04 December 2025 2179.80 (0.25%) 2151.50 2151.50 - 2185.95 0.6585 times
Wed 03 December 2025 2174.35 (-0.63%) 2171.05 2141.15 - 2180.10 1.434 times
Tue 02 December 2025 2188.15 (0.52%) 2198.00 2175.00 - 2217.95 1.8726 times
Mon 01 December 2025 2176.85 (-0.84%) 2229.90 2170.00 - 2244.95 3.165 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2157.6 and 2226.55

Weekly Target 12104.1
Weekly Target 22142.15
Weekly Target 32173.05
Weekly Target 42211.1
Weekly Target 52242

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Mon 15 December 2025 2180.20 (1.52%) 2147.50 2135.00 - 2203.95 0.0454 times
Fri 12 December 2025 2147.50 (-1.19%) 2171.00 2103.05 - 2188.95 0.3159 times
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.4843 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 3.9679 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.4679 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 1.766 times
Fri 07 November 2025 2305.50 (10.53%) 2086.80 2075.00 - 2335.10 0.6946 times
Fri 31 October 2025 2085.80 (0.13%) 2071.00 1995.15 - 2146.60 1.3976 times
Thu 23 October 2025 2083.10 (0.16%) 2080.05 2055.00 - 2119.00 0.0895 times
Fri 17 October 2025 2079.85 (-0.56%) 2082.00 2000.20 - 2115.05 0.7709 times
Fri 10 October 2025 2091.60 (0.12%) 2139.00 2051.10 - 2140.00 1.3602 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2070.68 and 2212.58

Monthly Target 12034.17
Monthly Target 22107.18
Monthly Target 32176.0666666667
Monthly Target 42249.08
Monthly Target 52317.97

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Mon 15 December 2025 2180.20 (-0.69%) 2229.90 2103.05 - 2244.95 0.3186 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.5984 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3871 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.798 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6031 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7204 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7381 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.5209 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.4232 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.8922 times
Fri 28 February 2025 2034.70 (-16.32%) 2325.00 1947.00 - 2679.90 0.7848 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1514.6 and 2612.6

Yearly Target 11292.73
Yearly Target 21736.47
Yearly Target 32390.7333333333
Yearly Target 42834.47
Yearly Target 53488.73

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Mon 15 December 2025 2180.20 (-26.32%) 3018.85 1947.00 - 3045.00 1.4091 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5988 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6836 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5706 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7402 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2452 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4514 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.301 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2168.23

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2212 and price is deviating by 77 points

Upper Bollinger band is at 2365 and lower is at 2059, while middle bands are at 2136 and 2289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2160.63 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2148.24
12 day DMA 2163.7
20 day DMA 2211.72
35 day DMA 2214.76
50 day DMA 2175.8
100 day DMA 2168.4
150 day DMA 2236.46
200 day DMA 2227.2

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2157.492146.132145.45
12 day EMA2173.242171.982176.43
20 day EMA2188.592189.472193.89
35 day EMA2176.632176.422178.12
50 day EMA2165.922165.342166.07

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2148.242139.272144.46
12 day SMA2163.72168.062175.14
20 day SMA2211.722225.472241.04
35 day SMA2214.762211.992210.71
50 day SMA2175.82173.992172.19
100 day SMA2168.42169.782171.78
150 day SMA2236.462235.982235.75
200 day SMA2227.22228.22228.96

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 43.36

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 48.41

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top