ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 3675.68 and 3782.98

Intraday Target 13656.05
Intraday Target 23695.3
Intraday Target 33763.35
Intraday Target 43802.6
Intraday Target 53870.65

Daily price and volume Kennametal

Date Closing Open Range Volume
Thu 29 October 2026 3734.55 (-0.99%) 3799.35 3724.10 - 3831.40 0.335 times
Wed 28 October 2026 3771.85 (-1.15%) 3800.00 3744.30 - 3898.95 0.5074 times
Tue 27 October 2026 3815.75 (4.5%) 3635.00 3635.00 - 3863.90 0.8122 times
Mon 26 October 2026 3651.50 (-0.19%) 3560.35 3560.35 - 3744.75 0.5533 times
Fri 23 October 2026 3658.40 (0.16%) 3620.15 3374.95 - 3750.70 2.8589 times
Thu 22 October 2026 3652.70 (-4.49%) 3815.40 3609.50 - 3959.15 0.9047 times
Wed 21 October 2026 3824.60 (-6.95%) 4081.65 3722.65 - 4081.65 1.4678 times
Mon 19 October 2026 4110.25 (-0.34%) 4075.90 4026.05 - 4166.05 0.6346 times
Fri 16 October 2026 4124.35 (-3.51%) 4243.90 4099.00 - 4243.90 1.0456 times
Thu 15 October 2026 4274.30 (-4.51%) 4485.10 4257.15 - 4485.10 0.8804 times
Wed 14 October 2026 4476.25 (6.2%) 4194.05 4194.05 - 4494.95 2.8779 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 3647.45 and 3986.05

Weekly Target 13392.68
Weekly Target 23563.62
Weekly Target 33731.2833333333
Weekly Target 43902.22
Weekly Target 54069.88

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Thu 29 October 2026 3734.55 (2.08%) 3560.35 3560.35 - 3898.95 0.2891 times
Fri 23 October 2026 3658.40 (-11.3%) 4075.90 3374.95 - 4166.05 0.768 times
Fri 16 October 2026 4124.35 (-3.6%) 4214.00 4099.00 - 4500.00 0.7789 times
Tue 06 October 2026 4278.30 (-0.05%) 4324.10 4170.00 - 4324.10 0.1891 times
Thu 01 October 2026 4280.25 (1.76%) 4281.85 4015.00 - 4319.00 0.7921 times
Fri 25 September 2026 4206.15 (-1.71%) 4387.95 3979.70 - 4496.00 0.9768 times
Fri 18 September 2026 4279.25 (-8.59%) 4752.60 4102.00 - 4752.60 0.8588 times
Fri 11 September 2026 4681.40 (-0.04%) 4727.80 4565.00 - 5110.35 1.1683 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 1.8072 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 2.3716 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 7.5941 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2992.23 and 4117.28

Monthly Target 12744.78
Monthly Target 23239.67
Monthly Target 33869.8333333333
Monthly Target 44364.72
Monthly Target 54994.88

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Thu 29 October 2026 3734.55 (-7.51%) 4080.90 3374.95 - 4500.00 0.3018 times
Tue 29 September 2026 4037.85 (-8.23%) 4394.40 3979.70 - 5110.35 0.6214 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.8359 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3563 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.3215 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6639 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.4889 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7634 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.129 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5179 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5752 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2833.33 and 6011.58

Yearly Target 1414.08
Yearly Target 22074.32
Yearly Target 33592.3333333333
Yearly Target 45252.57
Yearly Target 56770.58

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Thu 29 October 2026 3734.55 (78.24%) 2116.15 1932.10 - 5110.35 1.0837 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4133 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5775 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6745 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.563 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7304 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.242 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.432 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2837 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3891.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4049 and price is deviating by 253 points

Upper Bollinger band is at 4554 and lower is at 3544, while middle bands are at 3797 and 4302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3834.61 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3726.41
12 day DMA 3942.44
20 day DMA 4048.75
35 day DMA 4248.23
50 day DMA 4171.99
100 day DMA 3546.3
150 day DMA 3213.41
200 day DMA 2944.82

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA3767.853784.53790.83
12 day EMA3891.263919.743946.62
20 day EMA3986.854013.44038.82
35 day EMA4023.564040.584056.4
50 day EMA4050.784063.684075.59

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3726.413710.043720.59
12 day SMA3942.443988.334030.53
20 day SMA4048.754077.544108.36
35 day SMA4248.234271.894289.84
50 day SMA4171.994163.364154.68
100 day SMA3546.33538.053529.94
150 day SMA3213.413203.333193.22
200 day SMA2944.822936.582928.08

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 74.28

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 82.92

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top