Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2859.18 and 2910.93
| Intraday Target 1 | 2817.7 |
| Intraday Target 2 | 2848.9 |
| Intraday Target 3 | 2869.45 |
| Intraday Target 4 | 2900.65 |
| Intraday Target 5 | 2921.2 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2880.10 (-0.2%) | 2880.00 | 2838.25 - 2890.00 | 1.2158 times | Tue 28 July 2026 | 2885.80 (1.55%) | 2841.75 | 2835.00 - 2899.85 | 1.0562 times | Mon 27 July 2026 | 2841.75 (2.24%) | 2795.00 | 2795.00 - 2850.00 | 1.8019 times | Fri 24 July 2026 | 2779.45 (0.16%) | 2737.30 | 2722.00 - 2793.05 | 0.2747 times | Thu 23 July 2026 | 2774.95 (0.77%) | 2753.80 | 2747.00 - 2805.90 | 0.4215 times | Wed 22 July 2026 | 2753.80 (-1.14%) | 2758.90 | 2731.00 - 2768.55 | 0.2551 times | Tue 21 July 2026 | 2785.60 (-0.06%) | 2790.00 | 2755.30 - 2809.30 | 0.2517 times | Mon 20 July 2026 | 2787.20 (-0.32%) | 2778.10 | 2745.30 - 2811.05 | 0.8847 times | Fri 17 July 2026 | 2796.05 (0.32%) | 2761.05 | 2750.20 - 2835.55 | 1.72 times | Thu 16 July 2026 | 2787.00 (-2.07%) | 2898.55 | 2758.60 - 2898.55 | 2.1184 times | Wed 15 July 2026 | 2845.85 (-0.04%) | 2850.00 | 2811.75 - 2879.75 | 0.8207 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2837.55 and 2942.4
| Weekly Target 1 | 2753.47 |
| Weekly Target 2 | 2816.78 |
| Weekly Target 3 | 2858.3166666667 |
| Weekly Target 4 | 2921.63 |
| Weekly Target 5 | 2963.17 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2880.10 (3.62%) | 2795.00 | 2795.00 - 2899.85 | 0.3047 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.1561 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.5364 times | Fri 10 July 2026 | 2811.25 (-3.45%) | 2863.60 | 2752.00 - 2902.65 | 6.5905 times | Fri 03 July 2026 | 2911.75 (-3.92%) | 3009.40 | 2880.60 - 3151.15 | 0.268 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.4268 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.6672 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.4056 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.297 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.3477 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 0.9367 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2586.48 and 3015.63
| Monthly Target 1 | 2488.6 |
| Monthly Target 2 | 2684.35 |
| Monthly Target 3 | 2917.75 |
| Monthly Target 4 | 3113.5 |
| Monthly Target 5 | 3346.9 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2880.10 (-6%) | 3139.95 | 2722.00 - 3151.15 | 1.0786 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.2606 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.538 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.017 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6187 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9149 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4197 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4661 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4034 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.283 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7381 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2406.1 and 3871.2
| Yearly Target 1 | 1271.37 |
| Yearly Target 2 | 2075.73 |
| Yearly Target 3 | 2736.4666666667 |
| Yearly Target 4 | 3540.83 |
| Yearly Target 5 | 4201.57 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2880.10 (37.46%) | 2116.15 | 1932.10 - 3397.20 | 0.8091 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4623 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6322 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6979 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5825 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7557 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2504 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4817 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3282 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2832.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2839.78
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2834 and price is deviating by 64 points
Upper Bollinger band is at 2960 and lower is at 2707, while middle bands are at 2770 and 2897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2818.6 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2832.41 |
| 12 day DMA | 2813.7 |
| 20 day DMA | 2833.09 |
| 35 day DMA | 2891.25 |
| 50 day DMA | 2889.49 |
| 100 day DMA | 2665.18 |
| 150 day DMA | 2479.07 |
| 200 day DMA | 2403.69 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846 | 2828.95 | 2800.53 |
| 12 day EMA | 2832.75 | 2824.14 | 2812.93 |
| 20 day EMA | 2846.6 | 2843.07 | 2838.57 |
| 35 day EMA | 2862.33 | 2861.28 | 2859.84 |
| 50 day EMA | 2894.29 | 2894.87 | 2895.24 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.41 | 2807.15 | 2787.11 |
| 12 day SMA | 2813.7 | 2804.56 | 2798.35 |
| 20 day SMA | 2833.09 | 2842.27 | 2847.7 |
| 35 day SMA | 2891.25 | 2887.88 | 2887.27 |
| 50 day SMA | 2889.49 | 2890.06 | 2892.39 |
| 100 day SMA | 2665.18 | 2660.15 | 2655.47 |
| 150 day SMA | 2479.07 | 2474.36 | 2469.66 |
| 200 day SMA | 2403.69 | 2399.72 | 2395.74 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 57.28
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 63.95
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


