Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2157.6 and 2226.55
| Intraday Target 1 | 2104.1 |
| Intraday Target 2 | 2142.15 |
| Intraday Target 3 | 2173.05 |
| Intraday Target 4 | 2211.1 |
| Intraday Target 5 | 2242 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.20 (1.52%) | 2147.50 | 2135.00 - 2203.95 | 0.7075 times | Fri 12 December 2025 | 2147.50 (0.76%) | 2116.00 | 2116.00 - 2176.00 | 0.2666 times | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 0.9582 times | Wed 10 December 2025 | 2135.80 (-0.49%) | 2141.05 | 2125.05 - 2168.95 | 0.7573 times | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 1.9742 times | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 0.9614 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.4097 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.6585 times | Wed 03 December 2025 | 2174.35 (-0.63%) | 2171.05 | 2141.15 - 2180.10 | 1.434 times | Tue 02 December 2025 | 2188.15 (0.52%) | 2198.00 | 2175.00 - 2217.95 | 1.8726 times | Mon 01 December 2025 | 2176.85 (-0.84%) | 2229.90 | 2170.00 - 2244.95 | 3.165 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2157.6 and 2226.55
| Weekly Target 1 | 2104.1 |
| Weekly Target 2 | 2142.15 |
| Weekly Target 3 | 2173.05 |
| Weekly Target 4 | 2211.1 |
| Weekly Target 5 | 2242 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.20 (1.52%) | 2147.50 | 2135.00 - 2203.95 | 0.0454 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.3159 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4843 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.9679 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.4679 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.766 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6946 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.3976 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0895 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.7709 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.3602 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2070.68 and 2212.58
| Monthly Target 1 | 2034.17 |
| Monthly Target 2 | 2107.18 |
| Monthly Target 3 | 2176.0666666667 |
| Monthly Target 4 | 2249.08 |
| Monthly Target 5 | 2317.97 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.20 (-0.69%) | 2229.90 | 2103.05 - 2244.95 | 0.3186 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5984 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3871 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.798 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6031 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7204 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7381 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5209 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4232 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8922 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7848 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1514.6 and 2612.6
| Yearly Target 1 | 1292.73 |
| Yearly Target 2 | 1736.47 |
| Yearly Target 3 | 2390.7333333333 |
| Yearly Target 4 | 2834.47 |
| Yearly Target 5 | 3488.73 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.20 (-26.32%) | 3018.85 | 1947.00 - 3045.00 | 1.4091 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.5988 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6836 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5706 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7402 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2452 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4514 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.301 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2168.23
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2212 and price is deviating by 77 points
Upper Bollinger band is at 2365 and lower is at 2059, while middle bands are at 2136 and 2289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2160.63 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2148.24 |
| 12 day DMA | 2163.7 |
| 20 day DMA | 2211.72 |
| 35 day DMA | 2214.76 |
| 50 day DMA | 2175.8 |
| 100 day DMA | 2168.4 |
| 150 day DMA | 2236.46 |
| 200 day DMA | 2227.2 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.49 | 2146.13 | 2145.45 |
| 12 day EMA | 2173.24 | 2171.98 | 2176.43 |
| 20 day EMA | 2188.59 | 2189.47 | 2193.89 |
| 35 day EMA | 2176.63 | 2176.42 | 2178.12 |
| 50 day EMA | 2165.92 | 2165.34 | 2166.07 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.24 | 2139.27 | 2144.46 |
| 12 day SMA | 2163.7 | 2168.06 | 2175.14 |
| 20 day SMA | 2211.72 | 2225.47 | 2241.04 |
| 35 day SMA | 2214.76 | 2211.99 | 2210.71 |
| 50 day SMA | 2175.8 | 2173.99 | 2172.19 |
| 100 day SMA | 2168.4 | 2169.78 | 2171.78 |
| 150 day SMA | 2236.46 | 2235.98 | 2235.75 |
| 200 day SMA | 2227.2 | 2228.2 | 2228.96 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 43.36
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 48.41
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


