ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 1945.03 and 1998.38

Intraday Target 11934.45
Intraday Target 21955.6
Intraday Target 31987.8
Intraday Target 42008.95
Intraday Target 52041.15

Daily price and volume Kennametal

Date Closing Open Range Volume
Wed 21 January 2026 1976.75 (-1.28%) 2019.95 1966.65 - 2020.00 1.2484 times
Tue 20 January 2026 2002.40 (-1.65%) 2016.00 2000.20 - 2069.75 0.7029 times
Mon 19 January 2026 2036.00 (0.73%) 2048.90 2013.05 - 2098.00 1.362 times
Fri 16 January 2026 2021.30 (0.81%) 2039.95 2005.15 - 2050.00 0.4103 times
Wed 14 January 2026 2005.15 (-0.06%) 2015.00 2001.25 - 2044.95 0.4157 times
Tue 13 January 2026 2006.40 (-0.86%) 2054.05 2001.15 - 2057.05 0.826 times
Mon 12 January 2026 2023.80 (-1.96%) 2027.00 2011.10 - 2083.95 0.9914 times
Fri 09 January 2026 2064.25 (-0.74%) 2085.00 2051.00 - 2087.00 0.9689 times
Thu 08 January 2026 2079.55 (-1.6%) 2120.05 2070.00 - 2120.05 1.6785 times
Wed 07 January 2026 2113.30 (-0.15%) 2131.05 2100.15 - 2136.55 1.3959 times
Tue 06 January 2026 2116.55 (0.37%) 2100.10 2100.10 - 2168.90 0.6943 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 1906.03 and 2037.38

Weekly Target 11882.45
Weekly Target 21929.6
Weekly Target 32013.8
Weekly Target 42060.95
Weekly Target 52145.15

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Wed 21 January 2026 1976.75 (-2.2%) 2048.90 1966.65 - 2098.00 0.287 times
Fri 16 January 2026 2021.30 (-2.08%) 2027.00 2001.15 - 2083.95 0.229 times
Fri 09 January 2026 2064.25 (-2.66%) 2149.95 2051.00 - 2169.95 0.4655 times
Fri 02 January 2026 2120.65 (0.55%) 2111.00 2051.00 - 2180.00 0.2808 times
Fri 26 December 2025 2109.10 (-1.99%) 2198.00 2100.00 - 2198.00 0.3482 times
Fri 19 December 2025 2151.95 (0.21%) 2147.50 2133.60 - 2203.95 0.3392 times
Fri 12 December 2025 2147.50 (-1.19%) 2171.00 2103.05 - 2188.95 0.4857 times
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.7446 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 6.1006 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.7193 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 2.7153 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 1865.03 and 2078.38

Monthly Target 11827.78
Monthly Target 21902.27
Monthly Target 32041.1333333333
Monthly Target 42115.62
Monthly Target 52254.48

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Wed 21 January 2026 1976.75 (-5.65%) 2116.15 1966.65 - 2180.00 0.2878 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5267 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.7156 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.4496 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.834 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6303 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7529 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7714 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.5895 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.4423 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.9324 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1865.03 and 2078.38

Yearly Target 11827.78
Yearly Target 21902.27
Yearly Target 32041.1333333333
Yearly Target 42115.62
Yearly Target 52254.48

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Wed 21 January 2026 1976.75 (-5.65%) 2116.15 1966.65 - 2180.00 0.0386 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.5999 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.7858 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7636 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.6373 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.8268 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2739 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.6211 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.4532 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2037.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2070 and price is deviating by 48 points

Upper Bollinger band is at 2165 and lower is at 1974, while middle bands are at 2022 and 2118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2041.54 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2008.32
12 day DMA 2046.19
20 day DMA 2069.33
35 day DMA 2108.8
50 day DMA 2168.03
100 day DMA 2145.39
150 day DMA 2188.62
200 day DMA 2211.19

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2006.722021.72031.35
12 day EMA2037.182048.162056.48
20 day EMA2064.852074.122081.67
35 day EMA2110.522118.42125.23
50 day EMA2153.932161.162167.64

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2008.322014.252018.53
12 day SMA2046.192058.182066.1
20 day SMA2069.332077.482084.96
35 day SMA2108.82114.512120.03
50 day SMA2168.032174.722180.78
100 day SMA2145.392146.662147.98
150 day SMA2188.622191.762194.71
200 day SMA2211.192212.762213.95

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 39.31

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 43.89

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top