Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2742.65 and 2906
| Intraday Target 1 | 2619.53 |
| Intraday Target 2 | 2702.42 |
| Intraday Target 3 | 2782.8833333333 |
| Intraday Target 4 | 2865.77 |
| Intraday Target 5 | 2946.23 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2785.30 (0.37%) | 2781.10 | 2700.00 - 2863.35 | 0.971 times | Tue 19 May 2026 | 2775.15 (-2.66%) | 2855.70 | 2761.05 - 2890.00 | 0.557 times | Mon 18 May 2026 | 2850.90 (-1.99%) | 2908.75 | 2839.60 - 2908.75 | 0.1348 times | Fri 15 May 2026 | 2908.75 (-3.12%) | 2989.95 | 2898.00 - 3017.30 | 0.4214 times | Thu 14 May 2026 | 3002.35 (-2.31%) | 3200.00 | 2987.00 - 3200.00 | 0.582 times | Wed 13 May 2026 | 3073.40 (3.57%) | 3136.95 | 2965.40 - 3136.95 | 0.5271 times | Tue 12 May 2026 | 2967.55 (-4.47%) | 3240.00 | 2950.00 - 3240.00 | 0.6634 times | Mon 11 May 2026 | 3106.25 (-0.98%) | 3199.00 | 3087.15 - 3199.00 | 0.4106 times | Fri 08 May 2026 | 3137.15 (10.81%) | 3380.00 | 3120.00 - 3397.20 | 5.5209 times | Thu 07 May 2026 | 2831.00 (2.54%) | 2828.00 | 2788.90 - 2874.95 | 0.2119 times | Wed 06 May 2026 | 2760.85 (-1.46%) | 2802.80 | 2693.60 - 2808.00 | 0.1951 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2638.28 and 2847.03
| Weekly Target 1 | 2589.27 |
| Weekly Target 2 | 2687.28 |
| Weekly Target 3 | 2798.0166666667 |
| Weekly Target 4 | 2896.03 |
| Weekly Target 5 | 3006.77 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2785.30 (-4.24%) | 2908.75 | 2700.00 - 2908.75 | 0.2461 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 0.3854 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 0.9097 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.2344 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3244 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.7515 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.7584 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2532 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.368 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7688 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.6046 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2727.65 and 3454.85
| Monthly Target 1 | 2223.63 |
| Monthly Target 2 | 2504.47 |
| Monthly Target 3 | 2950.8333333333 |
| Monthly Target 4 | 3231.67 |
| Monthly Target 5 | 3678.03 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2785.30 (2.68%) | 2701.00 | 2670.00 - 3397.20 | 0.4348 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.0484 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6283 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9292 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4262 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4734 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4407 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3029 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7496 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5665 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6767 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2358.7 and 3823.8
| Yearly Target 1 | 1239.77 |
| Yearly Target 2 | 2012.53 |
| Yearly Target 3 | 2704.8666666667 |
| Yearly Target 4 | 3477.63 |
| Yearly Target 5 | 4169.97 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2785.30 (32.94%) | 2116.15 | 1932.10 - 3397.20 | 0.6224 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4956 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6694 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7138 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5958 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7729 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2561 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5154 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3585 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2851.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2798 and price is deviating by 188 points
Upper Bollinger band is at 3173 and lower is at 2422, while middle bands are at 2610 and 2986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3039.13 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2864.49 |
| 12 day DMA | 2916.7 |
| 20 day DMA | 2797.37 |
| 35 day DMA | 2581.01 |
| 50 day DMA | 2465.03 |
| 100 day DMA | 2292.82 |
| 150 day DMA | 2255.99 |
| 200 day DMA | 2227.28 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.49 | 2878.58 | 2930.28 |
| 12 day EMA | 2851.27 | 2863.26 | 2879.27 |
| 20 day EMA | 2782.33 | 2782.02 | 2782.74 |
| 35 day EMA | 2653.75 | 2646.01 | 2638.41 |
| 50 day EMA | 2498.54 | 2486.84 | 2475.08 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2864.49 | 2922.11 | 2960.59 |
| 12 day SMA | 2916.7 | 2910.08 | 2904.86 |
| 20 day SMA | 2797.37 | 2783.52 | 2767.61 |
| 35 day SMA | 2581.01 | 2561.98 | 2543.33 |
| 50 day SMA | 2465.03 | 2456.45 | 2449.5 |
| 100 day SMA | 2292.82 | 2286.49 | 2280.51 |
| 150 day SMA | 2255.99 | 2251.47 | 2246.83 |
| 200 day SMA | 2227.28 | 2225.11 | 2223.12 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 55.4
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 61.84
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
