Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2039.63 and 2075.63
| Intraday Target 1 | 2031.42 |
| Intraday Target 2 | 2047.83 |
| Intraday Target 3 | 2067.4166666667 |
| Intraday Target 4 | 2083.83 |
| Intraday Target 5 | 2103.42 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2064.25 (-0.74%) | 2085.00 | 2051.00 - 2087.00 | 1.1245 times | Thu 08 January 2026 | 2079.55 (-1.6%) | 2120.05 | 2070.00 - 2120.05 | 1.9481 times | Wed 07 January 2026 | 2113.30 (-0.15%) | 2131.05 | 2100.15 - 2136.55 | 1.62 times | Tue 06 January 2026 | 2116.55 (0.37%) | 2100.10 | 2100.10 - 2168.90 | 0.8058 times | Mon 05 January 2026 | 2108.85 (-0.56%) | 2149.95 | 2102.05 - 2169.95 | 0.7388 times | Fri 02 January 2026 | 2120.65 (1.11%) | 2105.30 | 2105.25 - 2180.00 | 1.4112 times | Thu 01 January 2026 | 2097.45 (0.11%) | 2116.15 | 2075.20 - 2120.00 | 0.4934 times | Wed 31 December 2025 | 2095.20 (0.45%) | 2060.00 | 2060.00 - 2115.95 | 0.5086 times | Tue 30 December 2025 | 2085.85 (0.69%) | 2051.00 | 2051.00 - 2109.95 | 0.3919 times | Mon 29 December 2025 | 2071.65 (-1.78%) | 2111.00 | 2066.50 - 2130.00 | 0.9576 times | Fri 26 December 2025 | 2109.10 (0.04%) | 2100.00 | 2100.00 - 2143.05 | 0.4861 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 1998.15 and 2117.1
| Weekly Target 1 | 1976.12 |
| Weekly Target 2 | 2020.18 |
| Weekly Target 3 | 2095.0666666667 |
| Weekly Target 4 | 2139.13 |
| Weekly Target 5 | 2214.02 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.3509 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.2117 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.2625 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.2557 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.3661 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.5612 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 4.5983 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.5422 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 2.0466 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.8049 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.6197 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 1993.13 and 2122.13
| Monthly Target 1 | 1969.42 |
| Monthly Target 2 | 2016.83 |
| Monthly Target 3 | 2098.4166666667 |
| Monthly Target 4 | 2145.83 |
| Monthly Target 5 | 2227.42 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2064.25 (-1.48%) | 2116.15 | 2051.00 - 2180.00 | 0.1577 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5337 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.7519 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.469 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8452 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6388 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7629 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7817 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.6108 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4482 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.9449 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1993.13 and 2122.13
| Yearly Target 1 | 1969.42 |
| Yearly Target 2 | 2016.83 |
| Yearly Target 3 | 2098.4166666667 |
| Yearly Target 4 | 2145.83 |
| Yearly Target 5 | 2227.42 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2064.25 (-1.48%) | 2116.15 | 2051.00 - 2180.00 | 0.0209 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.603 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7893 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7651 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6385 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8284 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2745 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.6243 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.456 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2104.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2085.83
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2124 and price is deviating by 37 points
Upper Bollinger band is at 2197 and lower is at 2051, while middle bands are at 2088 and 2160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2095.41 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2096.5 |
| 12 day DMA | 2097.55 |
| 20 day DMA | 2123.58 |
| 35 day DMA | 2153.01 |
| 50 day DMA | 2189.07 |
| 100 day DMA | 2155.49 |
| 150 day DMA | 2208.59 |
| 200 day DMA | 2220.71 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.52 | 2100.66 | 2111.22 |
| 12 day EMA | 2104.02 | 2111.25 | 2117.01 |
| 20 day EMA | 2118.86 | 2124.61 | 2129.35 |
| 35 day EMA | 2145.07 | 2149.83 | 2153.97 |
| 50 day EMA | 2170.65 | 2174.99 | 2178.88 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.5 | 2107.78 | 2111.36 |
| 12 day SMA | 2097.55 | 2104.2 | 2109.23 |
| 20 day SMA | 2123.58 | 2126.93 | 2129.75 |
| 35 day SMA | 2153.01 | 2160.48 | 2167.95 |
| 50 day SMA | 2189.07 | 2189.08 | 2188.16 |
| 100 day SMA | 2155.49 | 2156.5 | 2156.31 |
| 150 day SMA | 2208.59 | 2211.37 | 2213.92 |
| 200 day SMA | 2220.71 | 2221.48 | 2222.39 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 41.06
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 45.83
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


