ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2913.13 and 3063.78

Intraday Target 12790.5
Intraday Target 22885.1
Intraday Target 32941.15
Intraday Target 43035.75
Intraday Target 53091.8

Daily price and volume Kennametal

Date Closing Open Range Volume
Mon 15 June 2026 2979.70 (7.28%) 2876.20 2846.55 - 2997.20 1.6347 times
Fri 12 June 2026 2777.55 (0.86%) 2838.80 2750.10 - 2838.80 0.5891 times
Thu 11 June 2026 2753.90 (0.43%) 2759.10 2738.00 - 2803.80 0.3488 times
Wed 10 June 2026 2742.20 (-1.49%) 2805.55 2733.50 - 2840.95 0.4969 times
Tue 09 June 2026 2783.55 (0.78%) 2891.00 2766.00 - 2891.00 0.6549 times
Mon 08 June 2026 2761.90 (-3.59%) 2878.85 2740.00 - 2879.60 3.1403 times
Fri 05 June 2026 2864.60 (-2.47%) 2914.10 2850.25 - 2957.95 0.4286 times
Thu 04 June 2026 2937.15 (2.78%) 2947.00 2899.90 - 2961.15 1.4192 times
Wed 03 June 2026 2857.65 (-0.55%) 2899.95 2819.65 - 2927.75 0.8112 times
Tue 02 June 2026 2873.50 (0.33%) 2883.10 2821.05 - 2906.40 0.4763 times
Mon 01 June 2026 2864.05 (-1.54%) 2891.65 2854.90 - 2934.25 0.6944 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2913.13 and 3063.78

Weekly Target 12790.5
Weekly Target 22885.1
Weekly Target 32941.15
Weekly Target 43035.75
Weekly Target 53091.8

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Mon 15 June 2026 2979.70 (7.28%) 2876.20 2846.55 - 2997.20 0.095 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.3041 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.2227 times
Fri 29 May 2026 2908.70 (0.42%) 2937.70 2867.25 - 3113.45 0.2607 times
Fri 22 May 2026 2896.60 (-0.42%) 2908.75 2700.00 - 2920.55 0.7022 times
Fri 15 May 2026 2908.75 (-7.28%) 3199.00 2898.00 - 3240.00 0.5786 times
Fri 08 May 2026 3137.15 (15.66%) 2701.00 2670.00 - 3397.20 1.3657 times
Thu 30 April 2026 2712.50 (9.2%) 2527.50 2520.00 - 2849.00 0.3518 times
Fri 24 April 2026 2483.95 (2.07%) 2411.50 2400.00 - 2595.00 0.4871 times
Fri 17 April 2026 2433.60 (8.69%) 2240.50 2240.50 - 2550.00 5.632 times
Fri 10 April 2026 2239.05 (-0.3%) 2269.00 2180.00 - 2310.45 4.1411 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2856.6 and 3120.3

Monthly Target 12639.77
Monthly Target 22809.73
Monthly Target 32903.4666666667
Monthly Target 43073.43
Monthly Target 53167.17

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Mon 15 June 2026 2979.70 (2.44%) 2891.65 2733.50 - 2997.20 0.121 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5655 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.1201 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6503 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.9617 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4411 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4899 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.5261 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3485 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7758 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.5864 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2455.9 and 3921

Yearly Target 11304.57
Yearly Target 22142.13
Yearly Target 32769.6666666667
Yearly Target 43607.23
Yearly Target 54234.77

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Mon 15 June 2026 2979.70 (42.22%) 2116.15 1932.10 - 3397.20 0.652 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4904 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6635 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7113 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5937 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7702 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2552 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.5101 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3537 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2846.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.28

Munafa value: 115 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2866 and price is deviating by 91 points

Upper Bollinger band is at 3048 and lower is at 2684, while middle bands are at 2775 and 2957

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2840.94 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2807.38
12 day DMA 2842.04
20 day DMA 2865.88
35 day DMA 2852.18
50 day DMA 2700.54
100 day DMA 2426.99
150 day DMA 2346.26
200 day DMA 2288.82

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2847.642781.622783.65
12 day EMA2846.092821.812829.86
20 day EMA2839.762825.042830.04
35 day EMA2751.252737.82735.46
50 day EMA2663.892651.012645.85

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2807.382763.822781.23
12 day SMA2842.042840.482864.61
20 day SMA2865.882862.332873.57
35 day SMA2852.182838.22831.32
50 day SMA2700.542683.182669.69
100 day SMA2426.992417.242409.53
150 day SMA2346.262340.262335.65
200 day SMA2288.822284.92281.73

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 59.26

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 66.16

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top