ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2254.38 and 2593.38

Intraday Target 11976.25
Intraday Target 22193.5
Intraday Target 32315.25
Intraday Target 42532.5
Intraday Target 52654.25

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 20 February 2026 2410.75 (14.82%) 2098.00 2098.00 - 2437.00 3.9794 times
Thu 19 February 2026 2099.60 (-0.84%) 2118.00 2085.15 - 2147.75 0.1297 times
Wed 18 February 2026 2117.30 (-0.06%) 2118.60 2101.00 - 2147.85 0.287 times
Tue 17 February 2026 2118.50 (-1.31%) 2145.00 2110.10 - 2163.00 0.1418 times
Mon 16 February 2026 2146.65 (1.96%) 2043.00 2043.00 - 2160.00 0.2601 times
Fri 13 February 2026 2105.40 (-0.9%) 2100.05 2100.00 - 2124.00 0.1483 times
Thu 12 February 2026 2124.55 (1.16%) 2089.50 2089.50 - 2155.00 0.2735 times
Wed 11 February 2026 2100.10 (-0.13%) 2102.80 2100.00 - 2128.95 0.2431 times
Tue 10 February 2026 2102.75 (0.28%) 2101.00 2096.00 - 2128.95 2.4696 times
Mon 09 February 2026 2096.95 (-1.01%) 2118.35 2083.20 - 2159.00 2.0675 times
Fri 06 February 2026 2118.30 (-1.49%) 2169.00 2089.50 - 2198.90 0.7215 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2226.88 and 2620.88

Weekly Target 11902.92
Weekly Target 22156.83
Weekly Target 32296.9166666667
Weekly Target 42550.83
Weekly Target 52690.92

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 20 February 2026 2410.75 (14.5%) 2043.00 2043.00 - 2437.00 1.6038 times
Fri 13 February 2026 2105.40 (-0.61%) 2118.35 2083.20 - 2159.00 1.7388 times
Fri 06 February 2026 2118.30 (8.36%) 2000.00 1932.10 - 2248.00 2.1249 times
Fri 30 January 2026 1954.90 (0.07%) 1953.55 1935.00 - 2029.95 0.948 times
Fri 23 January 2026 1953.55 (-3.35%) 2048.90 1951.00 - 2098.00 0.7699 times
Fri 16 January 2026 2021.30 (-2.08%) 2027.00 2001.15 - 2083.95 0.3876 times
Fri 09 January 2026 2064.25 (-2.66%) 2149.95 2051.00 - 2169.95 0.788 times
Fri 02 January 2026 2120.65 (0.55%) 2111.00 2051.00 - 2180.00 0.4754 times
Fri 26 December 2025 2109.10 (-1.99%) 2198.00 2100.00 - 2198.00 0.5894 times
Fri 19 December 2025 2151.95 (0.21%) 2147.50 2133.60 - 2203.95 0.5742 times
Fri 12 December 2025 2147.50 (-1.19%) 2171.00 2103.05 - 2188.95 0.822 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2171.43 and 2676.33

Monthly Target 11755.05
Monthly Target 22082.9
Monthly Target 32259.95
Monthly Target 42587.8
Monthly Target 52764.85

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 20 February 2026 2410.75 (23.32%) 2000.00 1932.10 - 2437.00 0.7825 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4486 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4982 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.5688 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3713 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7889 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.5963 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7122 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7297 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.5036 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.4184 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2171.43 and 2676.33

Yearly Target 11755.05
Yearly Target 22082.9
Yearly Target 32259.95
Yearly Target 42587.8
Yearly Target 52764.85

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 20 February 2026 2410.75 (15.06%) 2116.15 1932.10 - 2437.00 0.1718 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.5761 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.7592 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7522 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.6278 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.8145 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2698 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.597 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.4315 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2132.2

Tomorrow's movement Prediction of Kennametal 505890 looks bullish. It has broken an important resistance level of 2325 with high volumes

Tomorrow's movement Prediction of Kennametal 505890 looks bullish. It has broken an important Moving average of 2119.68 with high volumes

Munafa value: 125 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2089 and price is deviating by 107 points

Upper Bollinger band is at 2303 and lower is at 1876, while middle bands are at 1983 and 2196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2226.43 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2178.56
12 day DMA 2140.93
20 day DMA 2088.78
35 day DMA 2068.8
50 day DMA 2088.15
100 day DMA 2129.7
150 day DMA 2145.4
200 day DMA 2198.73

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.962112.582119.07
12 day EMA2149.362101.852102.26
20 day EMA2119.662089.032087.92
35 day EMA2108.462090.662090.13
50 day EMA2103.292090.752090.39

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.562117.492122.48
12 day SMA2140.932116.112124.63
20 day SMA2088.782065.922061.13
35 day SMA2068.82059.852059.72
50 day SMA2088.152082.662083.59
100 day SMA2129.72126.592126.64
150 day SMA2145.42144.892146.81
200 day SMA2198.732197.262197.17

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 47.95

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 53.52

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top