Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 1945.03 and 1998.38
| Intraday Target 1 | 1934.45 |
| Intraday Target 2 | 1955.6 |
| Intraday Target 3 | 1987.8 |
| Intraday Target 4 | 2008.95 |
| Intraday Target 5 | 2041.15 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1976.75 (-1.28%) | 2019.95 | 1966.65 - 2020.00 | 1.2484 times | Tue 20 January 2026 | 2002.40 (-1.65%) | 2016.00 | 2000.20 - 2069.75 | 0.7029 times | Mon 19 January 2026 | 2036.00 (0.73%) | 2048.90 | 2013.05 - 2098.00 | 1.362 times | Fri 16 January 2026 | 2021.30 (0.81%) | 2039.95 | 2005.15 - 2050.00 | 0.4103 times | Wed 14 January 2026 | 2005.15 (-0.06%) | 2015.00 | 2001.25 - 2044.95 | 0.4157 times | Tue 13 January 2026 | 2006.40 (-0.86%) | 2054.05 | 2001.15 - 2057.05 | 0.826 times | Mon 12 January 2026 | 2023.80 (-1.96%) | 2027.00 | 2011.10 - 2083.95 | 0.9914 times | Fri 09 January 2026 | 2064.25 (-0.74%) | 2085.00 | 2051.00 - 2087.00 | 0.9689 times | Thu 08 January 2026 | 2079.55 (-1.6%) | 2120.05 | 2070.00 - 2120.05 | 1.6785 times | Wed 07 January 2026 | 2113.30 (-0.15%) | 2131.05 | 2100.15 - 2136.55 | 1.3959 times | Tue 06 January 2026 | 2116.55 (0.37%) | 2100.10 | 2100.10 - 2168.90 | 0.6943 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 1906.03 and 2037.38
| Weekly Target 1 | 1882.45 |
| Weekly Target 2 | 1929.6 |
| Weekly Target 3 | 2013.8 |
| Weekly Target 4 | 2060.95 |
| Weekly Target 5 | 2145.15 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1976.75 (-2.2%) | 2048.90 | 1966.65 - 2098.00 | 0.287 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.229 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.4655 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.2808 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.3482 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.3392 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.4857 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.7446 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 6.1006 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.7193 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 2.7153 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 1865.03 and 2078.38
| Monthly Target 1 | 1827.78 |
| Monthly Target 2 | 1902.27 |
| Monthly Target 3 | 2041.1333333333 |
| Monthly Target 4 | 2115.62 |
| Monthly Target 5 | 2254.48 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1976.75 (-5.65%) | 2116.15 | 1966.65 - 2180.00 | 0.2878 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5267 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.7156 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4496 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.834 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6303 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7529 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7714 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5895 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4423 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.9324 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1865.03 and 2078.38
| Yearly Target 1 | 1827.78 |
| Yearly Target 2 | 1902.27 |
| Yearly Target 3 | 2041.1333333333 |
| Yearly Target 4 | 2115.62 |
| Yearly Target 5 | 2254.48 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1976.75 (-5.65%) | 2116.15 | 1966.65 - 2180.00 | 0.0386 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5999 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7858 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7636 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6373 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8268 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2739 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.6211 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4532 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2037.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2070 and price is deviating by 48 points
Upper Bollinger band is at 2165 and lower is at 1974, while middle bands are at 2022 and 2118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2041.54 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2008.32 |
| 12 day DMA | 2046.19 |
| 20 day DMA | 2069.33 |
| 35 day DMA | 2108.8 |
| 50 day DMA | 2168.03 |
| 100 day DMA | 2145.39 |
| 150 day DMA | 2188.62 |
| 200 day DMA | 2211.19 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.72 | 2021.7 | 2031.35 |
| 12 day EMA | 2037.18 | 2048.16 | 2056.48 |
| 20 day EMA | 2064.85 | 2074.12 | 2081.67 |
| 35 day EMA | 2110.52 | 2118.4 | 2125.23 |
| 50 day EMA | 2153.93 | 2161.16 | 2167.64 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.32 | 2014.25 | 2018.53 |
| 12 day SMA | 2046.19 | 2058.18 | 2066.1 |
| 20 day SMA | 2069.33 | 2077.48 | 2084.96 |
| 35 day SMA | 2108.8 | 2114.51 | 2120.03 |
| 50 day SMA | 2168.03 | 2174.72 | 2180.78 |
| 100 day SMA | 2145.39 | 2146.66 | 2147.98 |
| 150 day SMA | 2188.62 | 2191.76 | 2194.71 |
| 200 day SMA | 2211.19 | 2212.76 | 2213.95 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 39.31
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 43.89
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


