ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2726.33 and 2853.73

Intraday Target 12700.17
Intraday Target 22752.48
Intraday Target 32827.5666666667
Intraday Target 42879.88
Intraday Target 52954.97

Daily price and volume Kennametal

Date Closing Open Range Volume
Wed 08 July 2026 2804.80 (-1.31%) 2820.00 2775.25 - 2902.65 9.0759 times
Tue 07 July 2026 2841.95 (-2.4%) 2863.60 2785.90 - 2898.00 0.0639 times
Fri 03 July 2026 2911.75 (-1.4%) 2967.90 2880.60 - 2971.60 0.0678 times
Thu 02 July 2026 2953.15 (-1.54%) 3039.90 2940.00 - 3039.95 0.0728 times
Wed 01 July 2026 2999.25 (-2.11%) 3139.95 2966.00 - 3151.15 0.1217 times
Tue 30 June 2026 3063.85 (2.32%) 3009.15 2985.90 - 3143.00 0.0676 times
Mon 29 June 2026 2994.30 (-1.2%) 3009.40 2978.10 - 3066.65 0.047 times
Thu 25 June 2026 3030.60 (-1.98%) 3061.00 3015.00 - 3099.00 0.1909 times
Wed 24 June 2026 3091.95 (-1.45%) 3120.00 3075.85 - 3129.65 0.0935 times
Tue 23 June 2026 3137.40 (-0.07%) 3152.90 3073.90 - 3179.00 0.199 times
Mon 22 June 2026 3139.70 (4.8%) 3099.00 3013.60 - 3155.00 0.1167 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2726.33 and 2853.73

Weekly Target 12700.17
Weekly Target 22752.48
Weekly Target 32827.5666666667
Weekly Target 42879.88
Weekly Target 52954.97

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Wed 08 July 2026 2804.80 (-3.67%) 2863.60 2775.25 - 2902.65 5.2241 times
Fri 03 July 2026 2911.75 (-3.92%) 3009.40 2880.60 - 3151.15 0.2154 times
Thu 25 June 2026 3030.60 (1.16%) 3099.00 3013.60 - 3179.00 0.343 times
Fri 19 June 2026 2995.80 (7.86%) 2876.20 2846.55 - 3116.50 0.5362 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.326 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.2387 times
Fri 29 May 2026 2908.70 (0.42%) 2937.70 2867.25 - 3113.45 0.2795 times
Fri 22 May 2026 2896.60 (-0.42%) 2908.75 2700.00 - 2920.55 0.7528 times
Fri 15 May 2026 2908.75 (-7.28%) 3199.00 2898.00 - 3240.00 0.6203 times
Fri 08 May 2026 3137.15 (15.66%) 2701.00 2670.00 - 3397.20 1.464 times
Thu 30 April 2026 2712.50 (9.2%) 2527.50 2520.00 - 2849.00 0.3772 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2602.08 and 2977.98

Monthly Target 12534.5
Monthly Target 22669.65
Monthly Target 32910.4
Monthly Target 43045.55
Monthly Target 53286.3

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Wed 08 July 2026 2804.80 (-8.46%) 3139.95 2775.25 - 3151.15 0.942 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.2646 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5463 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.0479 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6281 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.929 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4261 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4733 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.4402 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3026 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7494 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2368.45 and 3833.55

Yearly Target 11246.27
Yearly Target 22025.53
Yearly Target 32711.3666666667
Yearly Target 43490.63
Yearly Target 54176.47

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Wed 08 July 2026 2804.80 (33.87%) 2116.15 1932.10 - 3397.20 0.79 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4657 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.636 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6996 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5838 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7575 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2509 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4851 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3313 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2940.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kennametal 505890 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2953 and price is deviating by 125 points

Upper Bollinger band is at 3201 and lower is at 2704, while middle bands are at 2828 and 3077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2825.46 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2902.18
12 day DMA 2997.04
20 day DMA 2952.16
35 day DMA 2923.53
50 day DMA 2896.65
100 day DMA 2574.76
150 day DMA 2415.42
200 day DMA 2351.87

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2888.142929.812973.73
12 day EMA2940.922965.662988.14
20 day EMA2941.122955.462967.4
35 day EMA2909.342915.492919.82
50 day EMA2862.782865.152866.1

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2902.182953.992984.46
12 day SMA2997.043009.433026.6
20 day SMA2952.162950.012951.14
35 day SMA2923.532926.52931.09
50 day SMA2896.652890.362884.26
100 day SMA2574.762568.222560.93
150 day SMA2415.422411.482407.06
200 day SMA2351.872348.842345.62

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 55.78

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 62.27

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top