Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2913.13 and 3063.78
| Intraday Target 1 | 2790.5 |
| Intraday Target 2 | 2885.1 |
| Intraday Target 3 | 2941.15 |
| Intraday Target 4 | 3035.75 |
| Intraday Target 5 | 3091.8 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2979.70 (7.28%) | 2876.20 | 2846.55 - 2997.20 | 1.6347 times | Fri 12 June 2026 | 2777.55 (0.86%) | 2838.80 | 2750.10 - 2838.80 | 0.5891 times | Thu 11 June 2026 | 2753.90 (0.43%) | 2759.10 | 2738.00 - 2803.80 | 0.3488 times | Wed 10 June 2026 | 2742.20 (-1.49%) | 2805.55 | 2733.50 - 2840.95 | 0.4969 times | Tue 09 June 2026 | 2783.55 (0.78%) | 2891.00 | 2766.00 - 2891.00 | 0.6549 times | Mon 08 June 2026 | 2761.90 (-3.59%) | 2878.85 | 2740.00 - 2879.60 | 3.1403 times | Fri 05 June 2026 | 2864.60 (-2.47%) | 2914.10 | 2850.25 - 2957.95 | 0.4286 times | Thu 04 June 2026 | 2937.15 (2.78%) | 2947.00 | 2899.90 - 2961.15 | 1.4192 times | Wed 03 June 2026 | 2857.65 (-0.55%) | 2899.95 | 2819.65 - 2927.75 | 0.8112 times | Tue 02 June 2026 | 2873.50 (0.33%) | 2883.10 | 2821.05 - 2906.40 | 0.4763 times | Mon 01 June 2026 | 2864.05 (-1.54%) | 2891.65 | 2854.90 - 2934.25 | 0.6944 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2913.13 and 3063.78
| Weekly Target 1 | 2790.5 |
| Weekly Target 2 | 2885.1 |
| Weekly Target 3 | 2941.15 |
| Weekly Target 4 | 3035.75 |
| Weekly Target 5 | 3091.8 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2979.70 (7.28%) | 2876.20 | 2846.55 - 2997.20 | 0.095 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.3041 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.2227 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.2607 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 0.7022 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 0.5786 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 1.3657 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.3518 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.4871 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 5.632 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 4.1411 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2856.6 and 3120.3
| Monthly Target 1 | 2639.77 |
| Monthly Target 2 | 2809.73 |
| Monthly Target 3 | 2903.4666666667 |
| Monthly Target 4 | 3073.43 |
| Monthly Target 5 | 3167.17 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2979.70 (2.44%) | 2891.65 | 2733.50 - 2997.20 | 0.121 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5655 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.1201 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6503 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9617 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4411 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4899 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5261 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3485 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7758 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5864 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2455.9 and 3921
| Yearly Target 1 | 1304.57 |
| Yearly Target 2 | 2142.13 |
| Yearly Target 3 | 2769.6666666667 |
| Yearly Target 4 | 3607.23 |
| Yearly Target 5 | 4234.77 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2979.70 (42.22%) | 2116.15 | 1932.10 - 3397.20 | 0.652 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4904 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6635 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7113 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5937 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7702 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2552 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5101 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3537 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2846.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.28
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2866 and price is deviating by 91 points
Upper Bollinger band is at 3048 and lower is at 2684, while middle bands are at 2775 and 2957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2840.94 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2807.38 |
| 12 day DMA | 2842.04 |
| 20 day DMA | 2865.88 |
| 35 day DMA | 2852.18 |
| 50 day DMA | 2700.54 |
| 100 day DMA | 2426.99 |
| 150 day DMA | 2346.26 |
| 200 day DMA | 2288.82 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.64 | 2781.62 | 2783.65 |
| 12 day EMA | 2846.09 | 2821.81 | 2829.86 |
| 20 day EMA | 2839.76 | 2825.04 | 2830.04 |
| 35 day EMA | 2751.25 | 2737.8 | 2735.46 |
| 50 day EMA | 2663.89 | 2651.01 | 2645.85 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2807.38 | 2763.82 | 2781.23 |
| 12 day SMA | 2842.04 | 2840.48 | 2864.61 |
| 20 day SMA | 2865.88 | 2862.33 | 2873.57 |
| 35 day SMA | 2852.18 | 2838.2 | 2831.32 |
| 50 day SMA | 2700.54 | 2683.18 | 2669.69 |
| 100 day SMA | 2426.99 | 2417.24 | 2409.53 |
| 150 day SMA | 2346.26 | 2340.26 | 2335.65 |
| 200 day SMA | 2288.82 | 2284.9 | 2281.73 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 59.26
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 66.16
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


