ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2183.4 and 2331.25

Intraday Target 12064.05
Intraday Target 22154.9
Intraday Target 32211.9
Intraday Target 42302.75
Intraday Target 52359.75

Daily price and volume Kennametal

Date Closing Open Range Volume
Thu 02 April 2026 2245.75 (1.39%) 2170.00 2121.05 - 2268.90 1.0648 times
Wed 01 April 2026 2215.00 (4.89%) 2183.00 2123.00 - 2230.00 0.539 times
Mon 30 March 2026 2111.70 (0.42%) 2102.00 2090.05 - 2155.05 0.5173 times
Fri 27 March 2026 2102.85 (-0.77%) 2188.95 2100.00 - 2188.95 1.111 times
Wed 25 March 2026 2119.15 (-0.16%) 2177.95 2111.00 - 2215.00 0.7336 times
Tue 24 March 2026 2122.50 (0.04%) 2153.25 2106.00 - 2179.90 0.9007 times
Mon 23 March 2026 2121.65 (-4.44%) 2220.25 2120.00 - 2220.25 0.338 times
Fri 20 March 2026 2220.25 (0.52%) 2221.95 2160.00 - 2246.95 0.8745 times
Thu 19 March 2026 2208.85 (2.32%) 2125.00 2120.05 - 2238.95 2.5571 times
Wed 18 March 2026 2158.85 (2.8%) 2144.95 2101.10 - 2184.90 1.3641 times
Tue 17 March 2026 2099.95 (-0.66%) 2113.95 2094.95 - 2177.95 0.8168 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2167.9 and 2346.75

Weekly Target 12022.72
Weekly Target 22134.23
Weekly Target 32201.5666666667
Weekly Target 42313.08
Weekly Target 52380.42

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Thu 02 April 2026 2245.75 (6.8%) 2102.00 2090.05 - 2268.90 0.4105 times
Fri 27 March 2026 2102.85 (-5.29%) 2220.25 2100.00 - 2220.25 0.5966 times
Fri 20 March 2026 2220.25 (2.29%) 2175.00 2094.95 - 2246.95 1.2464 times
Fri 13 March 2026 2170.55 (-6.26%) 2290.00 2154.00 - 2334.95 0.9801 times
Fri 06 March 2026 2315.40 (-4.32%) 2308.10 2260.00 - 2463.00 0.6868 times
Fri 27 February 2026 2419.95 (0.38%) 2380.00 2305.00 - 2523.00 1.0666 times
Fri 20 February 2026 2410.75 (14.5%) 2043.00 2043.00 - 2437.00 1.2532 times
Fri 13 February 2026 2105.40 (-0.61%) 2118.35 2083.20 - 2159.00 1.3587 times
Fri 06 February 2026 2118.30 (8.36%) 2000.00 1932.10 - 2248.00 1.6604 times
Fri 30 January 2026 1954.90 (0.07%) 1953.55 1935.00 - 2029.95 0.7408 times
Fri 23 January 2026 1953.55 (-3.35%) 2048.90 1951.00 - 2098.00 0.6016 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2183.4 and 2331.25

Monthly Target 12064.05
Monthly Target 22154.9
Monthly Target 32211.9
Monthly Target 42302.75
Monthly Target 52359.75

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Thu 02 April 2026 2245.75 (6.35%) 2183.00 2121.05 - 2268.90 0.0655 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7618 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1266 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5168 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5739 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.9594 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.5798 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.9089 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6869 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.8205 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.8407 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2088.93 and 2679.83

Yearly Target 11642.72
Yearly Target 21944.23
Yearly Target 32233.6166666667
Yearly Target 42535.13
Yearly Target 52824.52

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Thu 02 April 2026 2245.75 (7.19%) 2116.15 1932.10 - 2523.00 0.295 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.5541 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.7347 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7417 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.619 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.8031 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2661 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.5747 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.4116 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2198 and price is deviating by 76 points

Upper Bollinger band is at 2349 and lower is at 2047, while middle bands are at 2122 and 2273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2173.18 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2158.89
12 day DMA 2153.38
20 day DMA 2197.38
35 day DMA 2219.67
50 day DMA 2161.5
100 day DMA 2171.14
150 day DMA 2152.49
200 day DMA 2186.4

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2184.362153.672123.01
12 day EMA2177.662165.282156.24
20 day EMA2185.962179.672175.95
35 day EMA2163.762158.932155.63
50 day EMA2150.062146.162143.35

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2158.892134.242115.57
12 day SMA2153.382147.112147.7
20 day SMA2197.382206.472216.71
35 day SMA2219.672215.422212.66
50 day SMA2161.52157.312153.43
100 day SMA2171.142170.32169.12
150 day SMA2152.492151.792151.58
200 day SMA2186.42187.292188.12

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 44.66

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 49.86

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top