ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 4833.93 and 5275.38

Intraday Target 14484.62
Intraday Target 24741.78
Intraday Target 34926.0666666667
Intraday Target 45183.23
Intraday Target 55367.52

Daily price and volume Kennametal

Date Closing Open Range Volume
Thu 10 September 2026 4998.95 (5.75%) 4795.00 4668.90 - 5110.35 1.3665 times
Wed 09 September 2026 4727.35 (1.48%) 4658.45 4565.00 - 4875.00 0.6493 times
Tue 08 September 2026 4658.40 (-0.79%) 4660.20 4598.00 - 4772.00 0.255 times
Mon 07 September 2026 4695.35 (0.25%) 4727.80 4651.20 - 4788.85 0.4343 times
Fri 04 September 2026 4683.50 (3.29%) 4515.00 4443.60 - 4728.35 0.4179 times
Thu 03 September 2026 4534.30 (-2.51%) 4650.90 4528.60 - 4715.50 0.8623 times
Wed 02 September 2026 4650.90 (1.94%) 4545.55 4530.00 - 4731.00 1.0323 times
Tue 01 September 2026 4562.45 (3.69%) 4394.40 4343.65 - 4625.00 2.1215 times
Mon 31 August 2026 4400.00 (-3.93%) 4622.30 4353.70 - 4670.65 1.1593 times
Fri 28 August 2026 4580.20 (1.46%) 4569.40 4495.00 - 4849.95 1.7015 times
Thu 27 August 2026 4514.25 (4.53%) 4327.65 4276.25 - 4549.90 1.1346 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 4781.98 and 5327.33

Weekly Target 14346.08
Weekly Target 24672.52
Weekly Target 34891.4333333333
Weekly Target 45217.87
Weekly Target 55436.78

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Thu 10 September 2026 4998.95 (6.74%) 4727.80 4565.00 - 5110.35 0.3221 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 0.6659 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 0.8739 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 2.7983 times
Fri 14 August 2026 3509.45 (6.07%) 3372.80 3222.75 - 3780.00 0.9111 times
Fri 07 August 2026 3308.60 (17.5%) 2829.85 2818.00 - 3344.90 0.5944 times
Fri 31 July 2026 2815.90 (1.31%) 2795.00 2753.80 - 2900.00 0.2244 times
Fri 24 July 2026 2779.45 (-0.59%) 2778.10 2722.00 - 2811.05 0.0774 times
Fri 17 July 2026 2796.05 (-0.54%) 2801.00 2750.00 - 2898.55 0.2659 times
Fri 10 July 2026 2811.25 (-3.45%) 2863.60 2752.00 - 2902.65 3.2668 times
Fri 03 July 2026 2911.75 (-3.92%) 3009.40 2880.60 - 3151.15 0.1329 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 4671.3 and 5438

Monthly Target 14050.95
Monthly Target 24524.95
Monthly Target 34817.65
Monthly Target 45291.65
Monthly Target 55584.35

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Thu 10 September 2026 4998.95 (13.61%) 4394.40 4343.65 - 5110.35 0.2952 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.846 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3637 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.3233 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6675 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.5025 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7676 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1352 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5207 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5783 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.9819 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 3465.53 and 6643.78

Yearly Target 1835.55
Yearly Target 22917.25
Yearly Target 34013.8
Yearly Target 46095.5
Yearly Target 57192.05

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Thu 10 September 2026 4998.95 (138.59%) 2116.15 1932.10 - 5110.35 1.0232 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4241 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5896 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6797 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5673 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7359 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2438 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.443 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2935 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4558.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4900.93

Tomorrow's movement Prediction of Kennametal 505890 is strongly bullish. It has broken a strong resistance of 4665 and is expected to move up further.

Munafa value: 115 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4281 and price is deviating by 458 points

Upper Bollinger band is at 5197 and lower is at 3365, while middle bands are at 3823 and 4739

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4636.97 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 4752.71
12 day DMA 4610.35
20 day DMA 4280.64
35 day DMA 3769.29
50 day DMA 3484.01
100 day DMA 3175.14
150 day DMA 2857.34
200 day DMA 2670.55

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA4773.554660.874627.63
12 day EMA4558.894478.914433.75
20 day EMA4317.234245.54194.8
35 day EMA3953.983892.463843.31
50 day EMA3574.353516.233466.82

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA4752.714659.784644.49
12 day SMA4610.354537.34495.18
20 day SMA4280.644214.474156.69
35 day SMA3769.293705.753649.36
50 day SMA3484.013444.023410.75
100 day SMA3175.143149.493127.35
150 day SMA2857.342836.992818.51
200 day SMA2670.552657.262645.41

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 99.42

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 110.99

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top