Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2254.38 and 2593.38
| Intraday Target 1 | 1976.25 |
| Intraday Target 2 | 2193.5 |
| Intraday Target 3 | 2315.25 |
| Intraday Target 4 | 2532.5 |
| Intraday Target 5 | 2654.25 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (14.82%) | 2098.00 | 2098.00 - 2437.00 | 3.9794 times | Thu 19 February 2026 | 2099.60 (-0.84%) | 2118.00 | 2085.15 - 2147.75 | 0.1297 times | Wed 18 February 2026 | 2117.30 (-0.06%) | 2118.60 | 2101.00 - 2147.85 | 0.287 times | Tue 17 February 2026 | 2118.50 (-1.31%) | 2145.00 | 2110.10 - 2163.00 | 0.1418 times | Mon 16 February 2026 | 2146.65 (1.96%) | 2043.00 | 2043.00 - 2160.00 | 0.2601 times | Fri 13 February 2026 | 2105.40 (-0.9%) | 2100.05 | 2100.00 - 2124.00 | 0.1483 times | Thu 12 February 2026 | 2124.55 (1.16%) | 2089.50 | 2089.50 - 2155.00 | 0.2735 times | Wed 11 February 2026 | 2100.10 (-0.13%) | 2102.80 | 2100.00 - 2128.95 | 0.2431 times | Tue 10 February 2026 | 2102.75 (0.28%) | 2101.00 | 2096.00 - 2128.95 | 2.4696 times | Mon 09 February 2026 | 2096.95 (-1.01%) | 2118.35 | 2083.20 - 2159.00 | 2.0675 times | Fri 06 February 2026 | 2118.30 (-1.49%) | 2169.00 | 2089.50 - 2198.90 | 0.7215 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2226.88 and 2620.88
| Weekly Target 1 | 1902.92 |
| Weekly Target 2 | 2156.83 |
| Weekly Target 3 | 2296.9166666667 |
| Weekly Target 4 | 2550.83 |
| Weekly Target 5 | 2690.92 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.6038 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.7388 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 2.1249 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.948 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.7699 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.3876 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.788 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.4754 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.5894 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.5742 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.822 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2171.43 and 2676.33
| Monthly Target 1 | 1755.05 |
| Monthly Target 2 | 2082.9 |
| Monthly Target 3 | 2259.95 |
| Monthly Target 4 | 2587.8 |
| Monthly Target 5 | 2764.85 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (23.32%) | 2000.00 | 1932.10 - 2437.00 | 0.7825 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4486 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4982 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5688 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3713 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7889 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5963 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7122 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7297 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5036 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4184 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2171.43 and 2676.33
| Yearly Target 1 | 1755.05 |
| Yearly Target 2 | 2082.9 |
| Yearly Target 3 | 2259.95 |
| Yearly Target 4 | 2587.8 |
| Yearly Target 5 | 2764.85 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2410.75 (15.06%) | 2116.15 | 1932.10 - 2437.00 | 0.1718 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5761 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7592 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7522 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6278 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8145 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2698 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.597 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4315 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2132.2
Tomorrow's movement Prediction of Kennametal 505890 looks bullish. It has broken an important resistance level of 2325 with high volumes
Tomorrow's movement Prediction of Kennametal 505890 looks bullish. It has broken an important Moving average of 2119.68 with high volumes
Munafa value: 125 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2089 and price is deviating by 107 points
Upper Bollinger band is at 2303 and lower is at 1876, while middle bands are at 1983 and 2196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.43 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2178.56 |
| 12 day DMA | 2140.93 |
| 20 day DMA | 2088.78 |
| 35 day DMA | 2068.8 |
| 50 day DMA | 2088.15 |
| 100 day DMA | 2129.7 |
| 150 day DMA | 2145.4 |
| 200 day DMA | 2198.73 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.96 | 2112.58 | 2119.07 |
| 12 day EMA | 2149.36 | 2101.85 | 2102.26 |
| 20 day EMA | 2119.66 | 2089.03 | 2087.92 |
| 35 day EMA | 2108.46 | 2090.66 | 2090.13 |
| 50 day EMA | 2103.29 | 2090.75 | 2090.39 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.56 | 2117.49 | 2122.48 |
| 12 day SMA | 2140.93 | 2116.11 | 2124.63 |
| 20 day SMA | 2088.78 | 2065.92 | 2061.13 |
| 35 day SMA | 2068.8 | 2059.85 | 2059.72 |
| 50 day SMA | 2088.15 | 2082.66 | 2083.59 |
| 100 day SMA | 2129.7 | 2126.59 | 2126.64 |
| 150 day SMA | 2145.4 | 2144.89 | 2146.81 |
| 200 day SMA | 2198.73 | 2197.26 | 2197.17 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 47.95
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 53.52
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


