Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2183.4 and 2331.25
| Intraday Target 1 | 2064.05 |
| Intraday Target 2 | 2154.9 |
| Intraday Target 3 | 2211.9 |
| Intraday Target 4 | 2302.75 |
| Intraday Target 5 | 2359.75 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (1.39%) | 2170.00 | 2121.05 - 2268.90 | 1.0648 times | Wed 01 April 2026 | 2215.00 (4.89%) | 2183.00 | 2123.00 - 2230.00 | 0.539 times | Mon 30 March 2026 | 2111.70 (0.42%) | 2102.00 | 2090.05 - 2155.05 | 0.5173 times | Fri 27 March 2026 | 2102.85 (-0.77%) | 2188.95 | 2100.00 - 2188.95 | 1.111 times | Wed 25 March 2026 | 2119.15 (-0.16%) | 2177.95 | 2111.00 - 2215.00 | 0.7336 times | Tue 24 March 2026 | 2122.50 (0.04%) | 2153.25 | 2106.00 - 2179.90 | 0.9007 times | Mon 23 March 2026 | 2121.65 (-4.44%) | 2220.25 | 2120.00 - 2220.25 | 0.338 times | Fri 20 March 2026 | 2220.25 (0.52%) | 2221.95 | 2160.00 - 2246.95 | 0.8745 times | Thu 19 March 2026 | 2208.85 (2.32%) | 2125.00 | 2120.05 - 2238.95 | 2.5571 times | Wed 18 March 2026 | 2158.85 (2.8%) | 2144.95 | 2101.10 - 2184.90 | 1.3641 times | Tue 17 March 2026 | 2099.95 (-0.66%) | 2113.95 | 2094.95 - 2177.95 | 0.8168 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2167.9 and 2346.75
| Weekly Target 1 | 2022.72 |
| Weekly Target 2 | 2134.23 |
| Weekly Target 3 | 2201.5666666667 |
| Weekly Target 4 | 2313.08 |
| Weekly Target 5 | 2380.42 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.4105 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.5966 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 1.2464 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.9801 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.6868 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 1.0666 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.2532 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.3587 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 1.6604 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.7408 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.6016 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2183.4 and 2331.25
| Monthly Target 1 | 2064.05 |
| Monthly Target 2 | 2154.9 |
| Monthly Target 3 | 2211.9 |
| Monthly Target 4 | 2302.75 |
| Monthly Target 5 | 2359.75 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (6.35%) | 2183.00 | 2121.05 - 2268.90 | 0.0655 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7618 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.1266 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.5168 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5739 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.9594 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.5798 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.9089 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6869 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.8205 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.8407 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2088.93 and 2679.83
| Yearly Target 1 | 1642.72 |
| Yearly Target 2 | 1944.23 |
| Yearly Target 3 | 2233.6166666667 |
| Yearly Target 4 | 2535.13 |
| Yearly Target 5 | 2824.52 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (7.19%) | 2116.15 | 1932.10 - 2523.00 | 0.295 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5541 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7347 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7417 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.619 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8031 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2661 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5747 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4116 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2198 and price is deviating by 76 points
Upper Bollinger band is at 2349 and lower is at 2047, while middle bands are at 2122 and 2273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.18 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2158.89 |
| 12 day DMA | 2153.38 |
| 20 day DMA | 2197.38 |
| 35 day DMA | 2219.67 |
| 50 day DMA | 2161.5 |
| 100 day DMA | 2171.14 |
| 150 day DMA | 2152.49 |
| 200 day DMA | 2186.4 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.36 | 2153.67 | 2123.01 |
| 12 day EMA | 2177.66 | 2165.28 | 2156.24 |
| 20 day EMA | 2185.96 | 2179.67 | 2175.95 |
| 35 day EMA | 2163.76 | 2158.93 | 2155.63 |
| 50 day EMA | 2150.06 | 2146.16 | 2143.35 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.89 | 2134.24 | 2115.57 |
| 12 day SMA | 2153.38 | 2147.11 | 2147.7 |
| 20 day SMA | 2197.38 | 2206.47 | 2216.71 |
| 35 day SMA | 2219.67 | 2215.42 | 2212.66 |
| 50 day SMA | 2161.5 | 2157.31 | 2153.43 |
| 100 day SMA | 2171.14 | 2170.3 | 2169.12 |
| 150 day SMA | 2152.49 | 2151.79 | 2151.58 |
| 200 day SMA | 2186.4 | 2187.29 | 2188.12 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 44.66
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 49.86
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


