ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 3680.75 and 3835.4

Intraday Target 13650.38
Intraday Target 23711.12
Intraday Target 33805.0333333333
Intraday Target 43865.77
Intraday Target 53959.68

Daily price and volume Kennametal

Date Closing Open Range Volume
Wed 28 October 2026 3771.85 (-1.15%) 3800.00 3744.30 - 3898.95 0.4045 times
Tue 27 October 2026 3815.75 (4.5%) 3635.00 3635.00 - 3863.90 0.6476 times
Mon 26 October 2026 3651.50 (-0.19%) 3560.35 3560.35 - 3744.75 0.4411 times
Fri 23 October 2026 3658.40 (0.16%) 3620.15 3374.95 - 3750.70 2.2793 times
Thu 22 October 2026 3652.70 (-4.49%) 3815.40 3609.50 - 3959.15 0.7213 times
Wed 21 October 2026 3824.60 (-6.95%) 4081.65 3722.65 - 4081.65 1.1702 times
Mon 19 October 2026 4110.25 (-0.34%) 4075.90 4026.05 - 4166.05 0.5059 times
Fri 16 October 2026 4124.35 (-3.51%) 4243.90 4099.00 - 4243.90 0.8336 times
Thu 15 October 2026 4274.30 (-4.51%) 4485.10 4257.15 - 4485.10 0.7019 times
Wed 14 October 2026 4476.25 (6.2%) 4194.05 4194.05 - 4494.95 2.2945 times
Tue 13 October 2026 4214.80 (-1.64%) 4500.00 4169.60 - 4500.00 0.3319 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 3666.1 and 4004.7

Weekly Target 13405.12
Weekly Target 23588.48
Weekly Target 33743.7166666667
Weekly Target 43927.08
Weekly Target 54082.32

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Wed 28 October 2026 3771.85 (3.1%) 3560.35 3560.35 - 3898.95 0.2463 times
Fri 23 October 2026 3658.40 (-11.3%) 4075.90 3374.95 - 4166.05 0.7714 times
Fri 16 October 2026 4124.35 (-3.6%) 4214.00 4099.00 - 4500.00 0.7824 times
Tue 06 October 2026 4278.30 (-0.05%) 4324.10 4170.00 - 4324.10 0.1899 times
Thu 01 October 2026 4280.25 (1.76%) 4281.85 4015.00 - 4319.00 0.7956 times
Fri 25 September 2026 4206.15 (-1.71%) 4387.95 3979.70 - 4496.00 0.9811 times
Fri 18 September 2026 4279.25 (-8.59%) 4752.60 4102.00 - 4752.60 0.8626 times
Fri 11 September 2026 4681.40 (-0.04%) 4727.80 4565.00 - 5110.35 1.1734 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 1.8152 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 2.3821 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 7.6276 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 3010.88 and 4135.93

Monthly Target 12757.22
Monthly Target 23264.53
Monthly Target 33882.2666666667
Monthly Target 44389.58
Monthly Target 55007.32

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Wed 28 October 2026 3771.85 (-6.59%) 4080.90 3374.95 - 4500.00 0.2964 times
Tue 29 September 2026 4037.85 (-8.23%) 4394.40 3979.70 - 5110.35 0.6217 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.8369 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3571 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.3217 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6643 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.4903 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7638 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1296 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5182 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5755 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2851.98 and 6030.23

Yearly Target 1426.52
Yearly Target 22099.18
Yearly Target 33604.7666666667
Yearly Target 45277.43
Yearly Target 56783.02

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Wed 28 October 2026 3771.85 (80.02%) 2116.15 1932.10 - 5110.35 1.0831 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4134 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5776 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6746 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.563 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7304 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.242 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4321 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2838 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3919.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4078 and price is deviating by 248 points

Upper Bollinger band is at 4574 and lower is at 3582, while middle bands are at 3830 and 4326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3984.5 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3710.04
12 day DMA 3988.33
20 day DMA 4077.54
35 day DMA 4271.89
50 day DMA 4163.36
100 day DMA 3538.05
150 day DMA 3203.33
200 day DMA 2936.58

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA3784.53790.833778.37
12 day EMA3919.733946.613970.39
20 day EMA4013.444038.864062.33
35 day EMA4032.454047.794061.45
50 day EMA4037.264048.094057.57

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3710.043720.593779.49
12 day SMA3988.334030.534061.38
20 day SMA4077.544108.364134.78
35 day SMA4271.894289.844311.68
50 day SMA4163.364154.684144.54
100 day SMA3538.053529.943522.45
150 day SMA3203.333193.223182.94
200 day SMA2936.582928.082919.54

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 75.02

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 83.74

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top