ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2039.63 and 2075.63

Intraday Target 12031.42
Intraday Target 22047.83
Intraday Target 32067.4166666667
Intraday Target 42083.83
Intraday Target 52103.42

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 09 January 2026 2064.25 (-0.74%) 2085.00 2051.00 - 2087.00 1.1245 times
Thu 08 January 2026 2079.55 (-1.6%) 2120.05 2070.00 - 2120.05 1.9481 times
Wed 07 January 2026 2113.30 (-0.15%) 2131.05 2100.15 - 2136.55 1.62 times
Tue 06 January 2026 2116.55 (0.37%) 2100.10 2100.10 - 2168.90 0.8058 times
Mon 05 January 2026 2108.85 (-0.56%) 2149.95 2102.05 - 2169.95 0.7388 times
Fri 02 January 2026 2120.65 (1.11%) 2105.30 2105.25 - 2180.00 1.4112 times
Thu 01 January 2026 2097.45 (0.11%) 2116.15 2075.20 - 2120.00 0.4934 times
Wed 31 December 2025 2095.20 (0.45%) 2060.00 2060.00 - 2115.95 0.5086 times
Tue 30 December 2025 2085.85 (0.69%) 2051.00 2051.00 - 2109.95 0.3919 times
Mon 29 December 2025 2071.65 (-1.78%) 2111.00 2066.50 - 2130.00 0.9576 times
Fri 26 December 2025 2109.10 (0.04%) 2100.00 2100.00 - 2143.05 0.4861 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 1998.15 and 2117.1

Weekly Target 11976.12
Weekly Target 22020.18
Weekly Target 32095.0666666667
Weekly Target 42139.13
Weekly Target 52214.02

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 09 January 2026 2064.25 (-2.66%) 2149.95 2051.00 - 2169.95 0.3509 times
Fri 02 January 2026 2120.65 (0.55%) 2111.00 2051.00 - 2180.00 0.2117 times
Fri 26 December 2025 2109.10 (-1.99%) 2198.00 2100.00 - 2198.00 0.2625 times
Fri 19 December 2025 2151.95 (0.21%) 2147.50 2133.60 - 2203.95 0.2557 times
Fri 12 December 2025 2147.50 (-1.19%) 2171.00 2103.05 - 2188.95 0.3661 times
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.5612 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 4.5983 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.5422 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 2.0466 times
Fri 07 November 2025 2305.50 (10.53%) 2086.80 2075.00 - 2335.10 0.8049 times
Fri 31 October 2025 2085.80 (0.13%) 2071.00 1995.15 - 2146.60 1.6197 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 1993.13 and 2122.13

Monthly Target 11969.42
Monthly Target 22016.83
Monthly Target 32098.4166666667
Monthly Target 42145.83
Monthly Target 52227.42

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 09 January 2026 2064.25 (-1.48%) 2116.15 2051.00 - 2180.00 0.1577 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5337 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.7519 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.469 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.8452 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6388 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7629 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7817 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.6108 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.4482 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.9449 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1993.13 and 2122.13

Yearly Target 11969.42
Yearly Target 22016.83
Yearly Target 32098.4166666667
Yearly Target 42145.83
Yearly Target 52227.42

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 09 January 2026 2064.25 (-1.48%) 2116.15 2051.00 - 2180.00 0.0209 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.603 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.7893 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7651 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.6385 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.8284 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2745 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.6243 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.456 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2104.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2085.83

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2124 and price is deviating by 37 points

Upper Bollinger band is at 2197 and lower is at 2051, while middle bands are at 2088 and 2160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2095.41 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2096.5
12 day DMA 2097.55
20 day DMA 2123.58
35 day DMA 2153.01
50 day DMA 2189.07
100 day DMA 2155.49
150 day DMA 2208.59
200 day DMA 2220.71

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.522100.662111.22
12 day EMA2104.022111.252117.01
20 day EMA2118.862124.612129.35
35 day EMA2145.072149.832153.97
50 day EMA2170.652174.992178.88

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.52107.782111.36
12 day SMA2097.552104.22109.23
20 day SMA2123.582126.932129.75
35 day SMA2153.012160.482167.95
50 day SMA2189.072189.082188.16
100 day SMA2155.492156.52156.31
150 day SMA2208.592211.372213.92
200 day SMA2220.712221.482222.39

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 41.06

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 45.83

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top