ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2124.68 and 2191.63

Intraday Target 12072.83
Intraday Target 22109.57
Intraday Target 32139.7833333333
Intraday Target 42176.52
Intraday Target 52206.73

Daily price and volume Kennametal

Date Closing Open Range Volume
Tue 09 December 2025 2146.30 (0.51%) 2114.00 2103.05 - 2170.00 1.1963 times
Mon 08 December 2025 2135.35 (-1.75%) 2171.00 2125.00 - 2188.95 0.5826 times
Fri 05 December 2025 2173.45 (-0.29%) 2160.00 2160.00 - 2188.75 0.2483 times
Thu 04 December 2025 2179.80 (0.25%) 2151.50 2151.50 - 2185.95 0.399 times
Wed 03 December 2025 2174.35 (-0.63%) 2171.05 2141.15 - 2180.10 0.869 times
Tue 02 December 2025 2188.15 (0.52%) 2198.00 2175.00 - 2217.95 1.1348 times
Mon 01 December 2025 2176.85 (-0.84%) 2229.90 2170.00 - 2244.95 1.9179 times
Fri 28 November 2025 2195.30 (-1.67%) 2232.45 2163.70 - 2245.55 1.2328 times
Thu 27 November 2025 2232.50 (0%) 2247.00 2156.05 - 2267.00 1.674 times
Wed 26 November 2025 2232.45 (0.88%) 2180.00 2180.00 - 2252.75 0.7453 times
Tue 25 November 2025 2212.90 (1.52%) 2169.00 2166.50 - 2238.45 2.8502 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2081.73 and 2167.63

Weekly Target 12060.2
Weekly Target 22103.25
Weekly Target 32146.1
Weekly Target 42189.15
Weekly Target 52232

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Tue 09 December 2025 2146.30 (-1.25%) 2171.00 2103.05 - 2188.95 0.1685 times
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.4329 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 3.5467 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.4182 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 1.5786 times
Fri 07 November 2025 2305.50 (10.53%) 2086.80 2075.00 - 2335.10 0.6209 times
Fri 31 October 2025 2085.80 (0.13%) 2071.00 1995.15 - 2146.60 1.2493 times
Thu 23 October 2025 2083.10 (0.16%) 2080.05 2055.00 - 2119.00 0.08 times
Fri 17 October 2025 2079.85 (-0.56%) 2082.00 2000.20 - 2115.05 0.6891 times
Fri 10 October 2025 2091.60 (0.12%) 2139.00 2051.10 - 2140.00 1.2159 times
Fri 03 October 2025 2089.00 (0.2%) 2104.95 2006.30 - 2144.80 0.1729 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2053.73 and 2195.63

Monthly Target 12022.87
Monthly Target 22084.58
Monthly Target 32164.7666666667
Monthly Target 42226.48
Monthly Target 52306.67

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Tue 09 December 2025 2146.30 (-2.23%) 2229.90 2103.05 - 2244.95 0.2552 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.6154 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3962 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.8032 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6071 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7251 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7429 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.5309 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.426 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.8981 times
Fri 28 February 2025 2034.70 (-16.32%) 2325.00 1947.00 - 2679.90 0.7899 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1497.65 and 2595.65

Yearly Target 11281.43
Yearly Target 21713.87
Yearly Target 32379.4333333333
Yearly Target 42811.87
Yearly Target 53477.43

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Tue 09 December 2025 2146.30 (-27.46%) 3018.85 1947.00 - 3045.00 1.4024 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6005 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6843 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5711 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.741 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2455 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4528 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3023 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2193.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2266 and price is deviating by 115 points

Upper Bollinger band is at 2494 and lower is at 2038, while middle bands are at 2152 and 2380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.61 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2161.85
12 day DMA 2185.6
20 day DMA 2265.49
35 day DMA 2207.77
50 day DMA 2170.53
100 day DMA 2176
150 day DMA 2235.46
200 day DMA 2229.31

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.822168.082184.44
12 day EMA2193.482202.062214.19
20 day EMA2207.52213.942222.21
35 day EMA2195.622198.522202.24
50 day EMA2165.272166.042167.29

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.852170.222178.52
12 day SMA2185.62205.852221.72
20 day SMA2265.492272.252281.03
35 day SMA2207.772205.692203.58
50 day SMA2170.532169.692169.48
100 day SMA21762178.422181.03
150 day SMA2235.462235.022234.62
200 day SMA2229.312230.372231.53

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 42.69

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 47.65

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top