Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2377.55 and 2506.4
| Intraday Target 1 | 2342.08 |
| Intraday Target 2 | 2413.02 |
| Intraday Target 3 | 2470.9333333333 |
| Intraday Target 4 | 2541.87 |
| Intraday Target 5 | 2599.78 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.95 (-0.26%) | 2520.00 | 2400.00 - 2528.85 | 0.1859 times | Thu 23 April 2026 | 2490.35 (-1.83%) | 2530.00 | 2470.00 - 2544.00 | 0.0719 times | Wed 22 April 2026 | 2536.70 (1.13%) | 2535.00 | 2500.00 - 2595.00 | 0.1515 times | Tue 21 April 2026 | 2508.40 (2.1%) | 2442.00 | 2402.00 - 2573.70 | 0.203 times | Mon 20 April 2026 | 2456.90 (0.96%) | 2411.50 | 2411.50 - 2483.45 | 0.1494 times | Fri 17 April 2026 | 2433.60 (-3.2%) | 2529.00 | 2410.10 - 2550.00 | 0.6063 times | Thu 16 April 2026 | 2513.95 (7.63%) | 2360.05 | 2355.00 - 2525.00 | 1.2312 times | Wed 15 April 2026 | 2335.80 (1.86%) | 2349.00 | 2302.10 - 2389.95 | 0.6103 times | Mon 13 April 2026 | 2293.25 (2.42%) | 2240.50 | 2240.50 - 2319.80 | 6.359 times | Fri 10 April 2026 | 2239.05 (0.79%) | 2274.90 | 2226.05 - 2274.90 | 0.4315 times | Thu 09 April 2026 | 2221.55 (-0.19%) | 2239.90 | 2200.00 - 2239.90 | 2.1262 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2441.98 and 2636.98
| Weekly Target 1 | 2297.98 |
| Weekly Target 2 | 2390.97 |
| Weekly Target 3 | 2492.9833333333 |
| Weekly Target 4 | 2585.97 |
| Weekly Target 5 | 2687.98 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3037 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.5115 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.5819 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.237 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3445 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7197 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.5659 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.3965 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 0.6158 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 0.7236 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 0.7845 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2302.5 and 2776.45
| Monthly Target 1 | 1926.05 |
| Monthly Target 2 | 2205 |
| Monthly Target 3 | 2400 |
| Monthly Target 4 | 2678.95 |
| Monthly Target 5 | 2873.95 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.95 (17.63%) | 2183.00 | 2121.05 - 2595.00 | 1.948 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6174 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9131 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4189 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4652 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.3986 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2804 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7366 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5567 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.665 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.6814 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2208.03 and 2870.93
| Yearly Target 1 | 1674.12 |
| Yearly Target 2 | 2079.03 |
| Yearly Target 3 | 2337.0166666667 |
| Yearly Target 4 | 2741.93 |
| Yearly Target 5 | 2999.92 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2483.95 (18.55%) | 2116.15 | 1932.10 - 2595.00 | 0.557 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5073 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6825 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7194 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6004 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.779 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2581 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5273 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3691 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2413.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2308 and price is deviating by 147 points
Upper Bollinger band is at 2601 and lower is at 2014, while middle bands are at 2161 and 2454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.65 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2495.26 |
| 12 day DMA | 2394.94 |
| 20 day DMA | 2307.04 |
| 35 day DMA | 2274.26 |
| 50 day DMA | 2260.19 |
| 100 day DMA | 2177.32 |
| 150 day DMA | 2172.3 |
| 200 day DMA | 2185.13 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.43 | 2478.67 | 2472.83 |
| 12 day EMA | 2413.23 | 2400.38 | 2384.03 |
| 20 day EMA | 2358 | 2344.75 | 2329.43 |
| 35 day EMA | 2307.36 | 2296.96 | 2285.57 |
| 50 day EMA | 2271.35 | 2262.68 | 2253.39 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2495.26 | 2485.19 | 2489.91 |
| 12 day SMA | 2394.94 | 2376.24 | 2354.13 |
| 20 day SMA | 2307.04 | 2288.93 | 2275.42 |
| 35 day SMA | 2274.26 | 2272.43 | 2269.19 |
| 50 day SMA | 2260.19 | 2252.87 | 2246.07 |
| 100 day SMA | 2177.32 | 2174.81 | 2172.03 |
| 150 day SMA | 2172.3 | 2170.28 | 2168.33 |
| 200 day SMA | 2185.13 | 2184.34 | 2183.59 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 49.4
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 55.15
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
