ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505890 Historical charts - KENNAMETAL

Historical charts for Stock 505890 - Share KENNAMETAL trades in BSE

Moving Averages for

  • 5Day Average: 2738.3
  • 12Day Average: 2622.9
  • 20Day Average: 2499.87
  • 50Day Average: 2344.26
  • 100Day Average: 2214.1
  • 150Day Average: 2199.23

505890 Indicators & signals

Indicator MACD (12,26,9)

2630, 2493.9, 110.04
Indicator MACD is in positive zone

Indicator ADX (14)

70.62, 32.06, 5.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 2760.85 2693.60 to 2808.00 -1.46% 0.55 times
05 Tue May 2026 2801.75 2672.10 to 2825.90 3.54% 0.23 times
04 Mon May 2026 2705.85 2670.00 to 2824.85 -0.25% 0.38 times
30 Thu Apr 2026 2712.50 2652.20 to 2729.00 0.07% 0.42 times
29 Wed Apr 2026 2710.55 2600.00 to 2849.00 3.73% 0.93 times
28 Tue Apr 2026 2613.20 2600.50 to 2704.95 -2.99% 0.54 times
27 Mon Apr 2026 2693.80 2520.00 to 2709.95 8.45% 2.55 times
24 Fri Apr 2026 2483.95 2400.00 to 2528.85 -0.26% 1.5 times
23 Thu Apr 2026 2490.35 2470.00 to 2544.00 -1.83% 0.58 times
22 Wed Apr 2026 2536.70 2500.00 to 2595.00 1.13% 1.22 times
21 Tue Apr 2026 2508.40 2402.00 to 2573.70 2.1% 1.64 times
20 Mon Apr 2026 2456.90 2411.50 to 2483.45 0.96% 1.21 times

Technical analysis forecast of 505890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505890 505890 at this time. Stock is rising and might rise more.

It appears as if 505890 505890 gave a large move recently.

Stock of 505890 (505890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505890 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505890 stays above 2728.7, but if it comes below 2728.7, then a intra day sell could be more profitable.
If you take a sell trade below 2728.7, then use 2728.7 as stoploss and 2541.91 as target. However if you take a buy trade in 505890, then use 2728.7 as stoploss and 2952.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505890 Historical charts - Share KENNAMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505890 Historical charts - Share KENNAMETAL

 

Back to top