ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505890 Historical charts - KENNAMETAL

Historical charts for Stock 505890 - Share KENNAMETAL trades in BSE

Moving Averages for

  • 5Day Average: 2172.43
  • 12Day Average: 2264.04
  • 20Day Average: 2274.12
  • 50Day Average: 2140.47
  • 100Day Average: 2163.87
  • 150Day Average: 2149.99

505890 Indicators & signals

Indicator MACD (12,26,9)

2218.56, 2217.07, 36.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.53, 18.43, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 2099.95 2094.95 to 2177.95 -0.66% 0.87 times
16 Mon Mar 2026 2114.00 2099.95 to 2175.05 -2.61% 0.88 times
13 Fri Mar 2026 2170.55 2154.00 to 2239.95 -2.32% 0.43 times
12 Thu Mar 2026 2222.10 2205.85 to 2269.00 -1.48% 0.77 times
11 Wed Mar 2026 2255.55 2227.70 to 2293.95 -0.77% 0.61 times
10 Tue Mar 2026 2273.15 2220.00 to 2334.95 2.17% 2.97 times
09 Mon Mar 2026 2224.90 2207.00 to 2290.00 -3.91% 0.57 times
06 Fri Mar 2026 2315.40 2275.05 to 2340.00 1.15% 0.31 times
05 Thu Mar 2026 2289.10 2260.00 to 2368.00 -2.85% 1.11 times
04 Wed Mar 2026 2356.25 2300.00 to 2438.95 -2.94% 0.94 times
02 Mon Mar 2026 2427.55 2308.10 to 2463.00 0.31% 1.4 times
27 Fri Feb 2026 2419.95 2324.05 to 2430.00 1.8% 1.82 times

Technical analysis forecast for 505890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505890 505890 at this time. Stock is falling and might fall more.

It appears as if 505890 505890 gave a large move recently.

Stock of 505890 (505890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505890 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505890 stays below 2105.2, but if it comes above 2105.2, then a intra day buy could be more profitable.
If you take a sell trade below 2105.2, then use 2105.2 as stoploss and 1961.9 as target. However if you take a buy trade in 505890, then use 2105.2 as stoploss and 2224.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505890 Historical charts - Share KENNAMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505890 Historical charts - Share KENNAMETAL

 

Back to top