ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505890 Historical charts - KENNAMETAL

Historical charts for Stock 505890 - Share KENNAMETAL trades in BSE

Moving Averages for

  • 5Day Average: 2247.84
  • 12Day Average: 2198.43
  • 20Day Average: 2184.87
  • 50Day Average: 2194.12
  • 100Day Average: 2164.65
  • 150Day Average: 2157.56

505890 Indicators & signals

Indicator MACD (12,26,9)

2222.36, 2209.89, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

47.5, 24.55, 8.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 2293.25 2240.50 to 2319.80 2.42% 8.38 times
10 Fri Apr 2026 2239.05 2226.05 to 2274.90 0.79% 0.57 times
09 Thu Apr 2026 2221.55 2200.00 to 2239.90 -0.19% 2.8 times
08 Wed Apr 2026 2225.80 2200.10 to 2310.45 -1.49% 4.64 times
07 Tue Apr 2026 2259.55 2191.00 to 2269.00 1.55% 0.21 times
06 Mon Apr 2026 2225.05 2180.00 to 2289.95 -0.92% 0.32 times
02 Thu Apr 2026 2245.75 2121.05 to 2268.90 1.39% 0.39 times
01 Wed Apr 2026 2215.00 2123.00 to 2230.00 4.89% 0.2 times
30 Mon Mar 2026 2111.70 2090.05 to 2155.05 0.42% 0.19 times
27 Fri Mar 2026 2102.85 2100.00 to 2188.95 -0.77% 0.41 times
25 Wed Mar 2026 2119.15 2111.00 to 2215.00 -0.16% 0.27 times
24 Tue Mar 2026 2122.50 2106.00 to 2179.90 0.04% 0.33 times

Technical analysis forecast of 505890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505890 505890 at this time. Stock is rising and might rise more.

It appears as if 505890 505890 gave a large move recently.

Stock of 505890 (505890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505890 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505890 stays above 2273.1, but if it comes below 2273.1, then a intra day sell could be more profitable.
If you take a sell trade below 2273.1, then use 2273.1 as stoploss and 2213.84 as target. However if you take a buy trade in 505890, then use 2273.1 as stoploss and 2344.1 as target.

Tomorrow's movement Prediction of 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2274.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505890 Historical charts - Share KENNAMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505890 Historical charts - Share KENNAMETAL

 

Back to top