ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505890 Historical charts - KENNAMETAL

Historical charts for Stock 505890 - Share KENNAMETAL trades in BSE

Moving Averages for

  • 5Day Average: 2024.18
  • 12Day Average: 2071.04
  • 20Day Average: 2092.01
  • 50Day Average: 2183.3
  • 100Day Average: 2149.03
  • 150Day Average: 2197.28

505890 Indicators & signals

Indicator MACD (12,26,9)

2060.21, 2099.23, -31.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.07, 9.69, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2021.30 2005.15 to 2050.00 0.81% 0.44 times
14 Wed Jan 2026 2005.15 2001.25 to 2044.95 -0.06% 0.45 times
13 Tue Jan 2026 2006.40 2001.15 to 2057.05 -0.86% 0.89 times
12 Mon Jan 2026 2023.80 2011.10 to 2083.95 -1.96% 1.07 times
09 Fri Jan 2026 2064.25 2051.00 to 2087.00 -0.74% 1.05 times
08 Thu Jan 2026 2079.55 2070.00 to 2120.05 -1.6% 1.81 times
07 Wed Jan 2026 2113.30 2100.15 to 2136.55 -0.15% 1.51 times
06 Tue Jan 2026 2116.55 2100.10 to 2168.90 0.37% 0.75 times
05 Mon Jan 2026 2108.85 2102.05 to 2169.95 -0.56% 0.69 times
02 Fri Jan 2026 2120.65 2105.25 to 2180.00 1.11% 1.31 times
01 Thu Jan 2026 2097.45 2075.20 to 2120.00 0.11% 0.46 times
31 Wed Dec 2025 2095.20 2060.00 to 2115.95 0.45% 0.47 times

Technical analysis forecast for 505890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505890 505890 at this time. Stock is falling and might fall more.

It appears as if 505890 505890 gave a large move recently.

Stock of 505890 (505890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505890 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505890 stays below 2038, but if it comes above 2038, then a intra day buy could be more profitable.
If you take a sell trade below 2038, then use 2038 as stoploss and 1981.4 as target. However if you take a buy trade in 505890, then use 2038 as stoploss and 2085.13 as target.

Tomorrow's movement Prediction of 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505890 Historical charts - Share KENNAMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505890 Historical charts - Share KENNAMETAL

 

Back to top