ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 20.12 and 20.88
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.01 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (2.76%) | 19.74 | 19.74 - 20.50 | 0.3076 times | Wed 01 April 2026 | 19.95 (9.74%) | 19.18 | 18.50 - 19.97 | 0.9473 times | Mon 30 March 2026 | 18.18 (4.18%) | 17.52 | 17.06 - 19.40 | 2.6249 times | Fri 27 March 2026 | 17.45 (-5.27%) | 18.99 | 17.06 - 19.63 | 3.5088 times | Wed 25 March 2026 | 18.42 (2.85%) | 17.98 | 17.83 - 19.65 | 0.5861 times | Tue 24 March 2026 | 17.91 (-4.28%) | 18.42 | 17.00 - 18.94 | 1.0986 times | Mon 23 March 2026 | 18.71 (-1.53%) | 19.38 | 18.06 - 19.38 | 0.4995 times | Fri 20 March 2026 | 19.00 (1.33%) | 18.90 | 18.21 - 19.35 | 0.135 times | Thu 19 March 2026 | 18.75 (1.19%) | 18.98 | 18.02 - 18.98 | 0.04 times | Wed 18 March 2026 | 18.53 (-0.43%) | 18.61 | 18.15 - 18.90 | 0.2521 times | Tue 17 March 2026 | 18.61 (2.76%) | 18.12 | 18.12 - 18.61 | 0.0964 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.78 and 22.22
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.8722 times | Fri 27 March 2026 | 17.45 (-8.16%) | 19.38 | 17.00 - 19.65 | 1.2798 times | Fri 20 March 2026 | 19.00 (2.04%) | 18.62 | 18.02 - 19.95 | 0.4756 times | Fri 13 March 2026 | 18.62 (0.27%) | 18.05 | 18.05 - 20.49 | 0.9 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 0.9877 times | Fri 27 February 2026 | 19.16 (-2.15%) | 20.18 | 18.00 - 20.95 | 0.9816 times | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.907 times | Fri 13 February 2026 | 19.86 (0.2%) | 21.00 | 19.35 - 22.00 | 1.194 times | Fri 06 February 2026 | 19.82 (9.2%) | 19.00 | 17.99 - 21.50 | 1.1863 times | Fri 30 January 2026 | 18.15 (-5.17%) | 19.98 | 17.01 - 19.98 | 1.2159 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 1.0507 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.5 and 21.5
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (12.76%) | 19.18 | 18.50 - 20.50 | 0.0738 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 1.1067 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 1.1161 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.612 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.8236 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 1.0563 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 1.0119 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 1.1295 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.7542 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.3158 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 2.1756 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 15.25 and 22.25
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (-4.43%) | 21.99 | 17.00 - 24.00 | 0.2635 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.3037 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.4875 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.8183 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0618 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.4296 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.4486 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6517 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.5352 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chowgule St 501833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.09 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 18.74 | 18.14 |
| 12 day EMA | 18.94 | 18.66 | 18.43 |
| 20 day EMA | 18.93 | 18.76 | 18.63 |
| 35 day EMA | 19 | 18.91 | 18.85 |
| 50 day EMA | 19.15 | 19.09 | 19.06 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.38 | 18.13 |
| 12 day SMA | 18.68 | 18.52 | 18.48 |
| 20 day SMA | 18.78 | 18.69 | 18.65 |
| 35 day SMA | 19.16 | 19.16 | 19.15 |
| 50 day SMA | 19.09 | 19.06 | 19.08 |
| 100 day SMA | 20.3 | 20.33 | 20.36 |
| 150 day SMA | 21.16 | 21.17 | 21.19 |
| 200 day SMA | 21.99 | 22.02 | 22.06 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.26 and PE is: 78.85
Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)
Debt: 0.00 in crores
Market capitalization: 63.36
EPS is 0.25 and PE is: 82
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


