ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 22.4 and 23.3

Intraday Target 121.67
Intraday Target 222.23
Intraday Target 322.566666666667
Intraday Target 423.13
Intraday Target 523.47

Daily price and volume Chowgule St

Date Closing Open Range Volume
Wed 01 July 2026 22.80 (1.15%) 22.52 22.00 - 22.90 0.4073 times
Tue 30 June 2026 22.54 (-0.66%) 22.24 22.00 - 24.50 0.6473 times
Mon 29 June 2026 22.69 (-3.9%) 23.61 22.05 - 23.61 1.441 times
Thu 25 June 2026 23.61 (1.72%) 23.60 22.50 - 24.15 0.9168 times
Wed 24 June 2026 23.21 (0.52%) 23.65 22.50 - 23.70 0.8576 times
Tue 23 June 2026 23.09 (-2.53%) 24.90 23.00 - 24.90 0.9063 times
Mon 22 June 2026 23.69 (8.67%) 22.60 22.49 - 24.60 1.7495 times
Fri 19 June 2026 21.80 (0.88%) 22.95 21.75 - 22.95 0.8565 times
Thu 18 June 2026 21.61 (-1.73%) 22.00 21.25 - 23.30 0.9088 times
Wed 17 June 2026 21.99 (4.17%) 21.11 21.11 - 22.40 1.3091 times
Tue 16 June 2026 21.11 (1.93%) 21.00 20.93 - 23.99 0.9417 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 21.15 and 23.65

Weekly Target 120.6
Weekly Target 221.7
Weekly Target 323.1
Weekly Target 424.2
Weekly Target 525.6

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Wed 01 July 2026 22.80 (-3.43%) 23.61 22.00 - 24.50 0.4788 times
Thu 25 June 2026 23.61 (8.3%) 22.60 22.49 - 24.90 0.85 times
Fri 19 June 2026 21.80 (-0.41%) 21.89 20.60 - 23.99 0.8889 times
Fri 12 June 2026 21.89 (4.84%) 21.00 20.36 - 22.90 0.3171 times
Fri 05 June 2026 20.88 (-12.96%) 23.99 20.36 - 24.85 1.0182 times
Fri 29 May 2026 23.99 (-3.27%) 24.81 23.01 - 25.70 0.8324 times
Fri 22 May 2026 24.80 (0.94%) 24.95 23.40 - 26.49 0.7802 times
Fri 15 May 2026 24.57 (-3.15%) 25.04 22.50 - 26.85 1.2951 times
Fri 08 May 2026 25.37 (-5.09%) 28.90 25.15 - 28.90 1.1036 times
Thu 30 April 2026 26.73 (9.28%) 26.24 25.36 - 28.99 2.4357 times
Fri 24 April 2026 24.46 (15.6%) 24.70 21.60 - 26.60 2.3372 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 22.4 and 23.3

Monthly Target 121.67
Monthly Target 222.23
Monthly Target 322.566666666667
Monthly Target 423.13
Monthly Target 523.47

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Wed 01 July 2026 22.80 (1.15%) 22.52 22.00 - 22.90 0.027 times
Tue 30 June 2026 22.54 (-6.04%) 23.99 20.36 - 24.90 1.1985 times
Fri 29 May 2026 23.99 (-10.25%) 28.90 22.50 - 28.90 1.3835 times
Thu 30 April 2026 26.73 (47.03%) 19.18 18.50 - 28.99 1.9567 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 0.8941 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.9017 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.3023 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.6654 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.8534 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.8175 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 0.9125 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 19.9 and 31.89

Yearly Target 110.94
Yearly Target 216.87
Yearly Target 322.93
Yearly Target 428.86
Yearly Target 534.92

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Wed 01 July 2026 22.80 (6.29%) 21.99 17.00 - 28.99 0.6139 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.2514 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.3877 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.7855 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0193 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.3723 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4306 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6256 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5138 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chowgule St 501833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChowguleSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.4
20 day DMA 22.05
35 day DMA 22.98
50 day DMA 23.67
100 day DMA 21.54
150 day DMA 21.24
200 day DMA 21.67

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8122.94
12 day EMA22.6122.5822.59
20 day EMA22.622.5822.58
35 day EMA22.8322.8322.85
50 day EMA23.3123.3323.36

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0323.26
12 day SMA22.422.3322.22
20 day SMA22.0522.0222.04
35 day SMA22.9823.0223.1
50 day SMA23.6723.6423.59
100 day SMA21.5421.521.45
150 day SMA21.2421.2421.24
200 day SMA21.6721.6721.67

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 87.69

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 91.2

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top