ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 29.24 and 30.96

Intraday Target 1	28.82
Intraday Target 2	29.66
Intraday Target 3	30.54
Intraday Target 4	31.38
Intraday Target 5	32.26

Daily price and volume Chowgule St

Date	Closing	Open	Range	Volume
Fri 20 December 2024	30.50 (1.16%)	30.51	29.70 - 31.42	0.5764 times
Thu 19 December 2024	30.15 (4.36%)	28.01	27.58 - 30.84	1.2661 times
Wed 18 December 2024	28.89 (-4.53%)	29.65	28.00 - 33.00	2.0177 times
Tue 17 December 2024	30.26 (-8.02%)	31.90	29.61 - 33.99	1.7793 times
Mon 16 December 2024	32.90 (4.54%)	32.00	30.60 - 33.40	0.8996 times
Fri 13 December 2024	31.47 (-4.35%)	33.00	31.00 - 33.99	1.0611 times
Thu 12 December 2024	32.90 (4.44%)	30.87	30.87 - 33.00	0.7657 times
Wed 11 December 2024	31.50 (5.74%)	28.54	28.50 - 31.50	0.8701 times
Tue 10 December 2024	29.79 (-3.31%)	28.51	28.51 - 32.00	0.4343 times
Mon 09 December 2024	30.81 (-2.53%)	32.90	30.29 - 32.90	0.3297 times
Fri 06 December 2024	31.61 (4.15%)	30.35	30.35 - 31.85	0.5301 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 25.84 and 32.25

Weekly Target 1	24.28
Weekly Target 2	27.39
Weekly Target 3	30.69
Weekly Target 4	33.8
Weekly Target 5	37.1

Weekly price and volumes for Chowgule St

Date	Closing	Open	Range	Volume
Fri 20 December 2024	30.50 (-3.08%)	32.00	27.58 - 33.99	1.4561 times
Fri 13 December 2024	31.47 (-0.44%)	32.90	28.50 - 33.99	0.7707 times
Fri 06 December 2024	31.61 (12.57%)	28.99	27.08 - 32.90	1.1452 times
Fri 29 November 2024	28.08 (1.78%)	27.02	26.33 - 29.56	0.4701 times
Fri 22 November 2024	27.59 (6.86%)	26.30	25.42 - 27.95	0.3536 times
Thu 14 November 2024	25.82 (-14.08%)	31.55	25.12 - 31.55	0.7193 times
Fri 08 November 2024	30.05 (1.08%)	28.72	27.21 - 31.10	0.8729 times
Fri 01 November 2024	29.73 (23.88%)	24.48	22.24 - 31.94	2.8737 times
Fri 25 October 2024	24.00 (-4%)	26.30	22.58 - 26.50	0.9687 times
Fri 18 October 2024	25.00 (0.04%)	25.90	24.06 - 26.48	0.3697 times
Fri 11 October 2024	24.99 (-7.07%)	25.23	23.70 - 28.71	0.8408 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 28.79 and 35.7

Monthly Target 1	23.61
Monthly Target 2	27.06
Monthly Target 3	30.523333333333
Monthly Target 4	33.97
Monthly Target 5	37.43

Monthly price and volumes Chowgule St

Date	Closing	Open	Range	Volume
Fri 20 December 2024	30.50 (8.62%)	28.99	27.08 - 33.99	0.5983 times
Fri 29 November 2024	28.08 (-6.87%)	30.14	25.12 - 31.60	0.4667 times
Thu 31 October 2024	30.15 (13.35%)	27.39	22.24 - 31.94	1.0679 times
Mon 30 September 2024	26.60 (-8.4%)	30.34	24.92 - 30.34	0.6357 times
Fri 30 August 2024	29.04 (-8.39%)	31.07	27.32 - 31.13	0.2883 times
Wed 31 July 2024	31.70 (6.3%)	30.42	25.22 - 34.05	1.3199 times
Fri 28 June 2024	29.82 (6.16%)	29.49	26.60 - 31.71	0.4676 times
Fri 31 May 2024	28.09 (-5.29%)	31.14	27.49 - 36.51	3.6207 times
Tue 30 April 2024	29.66 (67.57%)	18.45	18.00 - 29.66	0.856 times
Thu 28 March 2024	17.70 (-10.92%)	19.08	16.15 - 20.40	0.6789 times
Thu 29 February 2024	19.87 (-6.84%)	21.37	16.83 - 21.45	0.694 times

monthly chart ChowguleSt

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChowguleSt in short term but the sell signal is initial and weak.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChowguleSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period	DMA value
5 day DMA	30.54
12 day DMA	30.93
20 day DMA	30.06
35 day DMA	29.17
50 day DMA	28.09
100 day DMA	28.23
150 day DMA	28.79
200 day DMA	27.3

EMA (exponential moving average) of Chowgule St 501833

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.44	30.41	30.54
12 day EMA	30.46	30.45	30.5
20 day EMA	30.03	29.98	29.96
35 day EMA	29.2	29.12	29.06
50 day EMA	28.2	28.11	28.03

SMA (simple moving average) of Chowgule St 501833

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.54	30.73	31.28
12 day SMA	30.93	31.01	30.99
20 day SMA	30.06	29.91	29.73
35 day SMA	29.17	29.2	29.17
50 day SMA	28.09	28.02	27.96
100 day SMA	28.23	28.26	28.28
150 day SMA	28.79	28.81	28.84
200 day SMA	27.3	27.24	27.19

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.70 and PE is: 43.57

Last quarter profit: (September 2024 quarter) 0.33 crores (-59.26%)

Debt: 0.00 in crores

Market capitalization: 109.87

EPS is 0.83 and PE is: 36.75

Last quarter profit: (June 2024 quarter) 0.51 crores (-42.70%)

Debt: 0.00 in crores

Market capitalization: 102.06