ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 20.12 and 20.88

Intraday Target 119.49
Intraday Target 219.99
Intraday Target 320.246666666667
Intraday Target 420.75
Intraday Target 521.01

Daily price and volume Chowgule St

Date Closing Open Range Volume
Thu 02 April 2026 20.50 (2.76%) 19.74 19.74 - 20.50 0.3076 times
Wed 01 April 2026 19.95 (9.74%) 19.18 18.50 - 19.97 0.9473 times
Mon 30 March 2026 18.18 (4.18%) 17.52 17.06 - 19.40 2.6249 times
Fri 27 March 2026 17.45 (-5.27%) 18.99 17.06 - 19.63 3.5088 times
Wed 25 March 2026 18.42 (2.85%) 17.98 17.83 - 19.65 0.5861 times
Tue 24 March 2026 17.91 (-4.28%) 18.42 17.00 - 18.94 1.0986 times
Mon 23 March 2026 18.71 (-1.53%) 19.38 18.06 - 19.38 0.4995 times
Fri 20 March 2026 19.00 (1.33%) 18.90 18.21 - 19.35 0.135 times
Thu 19 March 2026 18.75 (1.19%) 18.98 18.02 - 18.98 0.04 times
Wed 18 March 2026 18.53 (-0.43%) 18.61 18.15 - 18.90 0.2521 times
Tue 17 March 2026 18.61 (2.76%) 18.12 18.12 - 18.61 0.0964 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 18.78 and 22.22

Weekly Target 115.91
Weekly Target 218.21
Weekly Target 319.353333333333
Weekly Target 421.65
Weekly Target 522.79

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Thu 02 April 2026 20.50 (17.48%) 17.52 17.06 - 20.50 0.8722 times
Fri 27 March 2026 17.45 (-8.16%) 19.38 17.00 - 19.65 1.2798 times
Fri 20 March 2026 19.00 (2.04%) 18.62 18.02 - 19.95 0.4756 times
Fri 13 March 2026 18.62 (0.27%) 18.05 18.05 - 20.49 0.9 times
Fri 06 March 2026 18.57 (-3.08%) 20.90 18.03 - 20.90 0.9877 times
Fri 27 February 2026 19.16 (-2.15%) 20.18 18.00 - 20.95 0.9816 times
Fri 20 February 2026 19.58 (-1.41%) 19.99 18.30 - 20.52 0.907 times
Fri 13 February 2026 19.86 (0.2%) 21.00 19.35 - 22.00 1.194 times
Fri 06 February 2026 19.82 (9.2%) 19.00 17.99 - 21.50 1.1863 times
Fri 30 January 2026 18.15 (-5.17%) 19.98 17.01 - 19.98 1.2159 times
Fri 23 January 2026 19.14 (-8.68%) 19.60 17.20 - 20.20 1.0507 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 19.5 and 21.5

Monthly Target 117.83
Monthly Target 219.17
Monthly Target 319.833333333333
Monthly Target 421.17
Monthly Target 521.83

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 02 April 2026 20.50 (12.76%) 19.18 18.50 - 20.50 0.0738 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 1.1067 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 1.1161 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.612 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.8236 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 1.0563 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 1.0119 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 1.1295 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.7542 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.3158 times
Mon 30 June 2025 24.72 (-8.75%) 26.56 23.99 - 28.30 2.1756 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 15.25 and 22.25

Yearly Target 113.5
Yearly Target 217
Yearly Target 320.5
Yearly Target 424
Yearly Target 527.5

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 02 April 2026 20.50 (-4.43%) 21.99 17.00 - 24.00 0.2635 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.3037 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.4875 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.8183 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0618 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.4296 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4486 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6517 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5352 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chowgule St 501833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.68
20 day DMA 18.78
35 day DMA 19.16
50 day DMA 19.09
100 day DMA 20.3
150 day DMA 21.16
200 day DMA 21.99

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3318.7418.14
12 day EMA18.9418.6618.43
20 day EMA18.9318.7618.63
35 day EMA1918.9118.85
50 day EMA19.1519.0919.06

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.3818.13
12 day SMA18.6818.5218.48
20 day SMA18.7818.6918.65
35 day SMA19.1619.1619.15
50 day SMA19.0919.0619.08
100 day SMA20.320.3320.36
150 day SMA21.1621.1721.19
200 day SMA21.9922.0222.06

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 78.85

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 82

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top