Munafa Stock Market Course + Intraday & FNO calls 
ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 26.23 and 29.23
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 27.15 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 30.15 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.47 (8.22%) | 26.24 | 25.99 - 28.99 | 3.6693 times | Fri 24 April 2026 | 24.46 (-0.2%) | 26.19 | 23.99 - 26.19 | 1.2834 times | Thu 23 April 2026 | 24.51 (7.5%) | 24.00 | 23.00 - 26.60 | 1.9595 times | Wed 22 April 2026 | 22.80 (1.83%) | 23.95 | 22.77 - 23.95 | 0.7192 times | Tue 21 April 2026 | 22.39 (2.28%) | 21.68 | 21.68 - 23.55 | 1.1601 times | Mon 20 April 2026 | 21.89 (3.45%) | 24.70 | 21.60 - 24.70 | 0.4497 times | Fri 17 April 2026 | 21.16 (6.12%) | 19.99 | 19.50 - 21.50 | 0.2195 times | Thu 16 April 2026 | 19.94 (0.3%) | 19.99 | 19.16 - 21.00 | 0.2783 times | Wed 15 April 2026 | 19.88 (0.66%) | 20.00 | 19.05 - 20.49 | 0.1729 times | Mon 13 April 2026 | 19.75 (-1.25%) | 19.50 | 19.00 - 21.29 | 0.0881 times | Fri 10 April 2026 | 20.00 (-1.48%) | 19.26 | 19.26 - 21.00 | 0.104 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 26.23 and 29.23
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.47 (8.22%) | 26.24 | 25.99 - 28.99 | 1.9312 times | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 2.9325 times | Fri 17 April 2026 | 21.16 (5.8%) | 19.50 | 19.00 - 21.50 | 0.3994 times | Fri 10 April 2026 | 20.00 (-2.44%) | 20.29 | 19.15 - 23.62 | 0.5134 times | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.6702 times | Fri 27 March 2026 | 17.45 (-8.16%) | 19.38 | 17.00 - 19.65 | 0.9834 times | Fri 20 March 2026 | 19.00 (2.04%) | 18.62 | 18.02 - 19.95 | 0.3654 times | Fri 13 March 2026 | 18.62 (0.27%) | 18.05 | 18.05 - 20.49 | 0.6915 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 0.7589 times | Fri 27 February 2026 | 19.16 (-2.15%) | 20.18 | 18.00 - 20.95 | 0.7542 times | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.6969 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 22.49 and 32.98
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.47 (45.6%) | 19.18 | 18.50 - 28.99 | 1.7043 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.9249 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.9328 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.3472 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6883 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8828 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8457 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.944 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.6303 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.0997 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.8182 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 21.74 and 33.73
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.47 (23.4%) | 21.99 | 17.00 - 28.99 | 0.3903 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.2848 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.4514 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.8064 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0464 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.4089 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.4421 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6422 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.5275 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chowgule St 501833 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chowgule St 501833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 21.96 |
| 20 day DMA | 20.9 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.14 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 23.31 | 22.73 |
| 12 day EMA | 22.62 | 21.92 | 21.46 |
| 20 day EMA | 21.63 | 21.12 | 20.77 |
| 35 day EMA | 20.83 | 20.5 | 20.27 |
| 50 day EMA | 20.31 | 20.06 | 19.88 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.21 | 22.55 |
| 12 day SMA | 21.96 | 21.45 | 21.06 |
| 20 day SMA | 20.9 | 20.48 | 20.19 |
| 35 day SMA | 19.97 | 19.75 | 19.6 |
| 50 day SMA | 19.89 | 19.76 | 19.67 |
| 100 day SMA | 20.14 | 20.09 | 20.05 |
| 150 day SMA | 21.04 | 21.01 | 21 |
| 200 day SMA | 21.73 | 21.72 | 21.72 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.26 and PE is: 101.81
Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)
Debt: 0.00 in crores
Market capitalization: 63.36
EPS is 0.25 and PE is: 105.88
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
