Munafa Stock Market Course + Intraday & FNO calls 
ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 23.39 and 25.18
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 26.58 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.57 (-1.4%) | 24.91 | 24.00 - 25.79 | 0.7239 times | Thu 14 May 2026 | 24.92 (2.59%) | 25.00 | 24.35 - 25.34 | 0.376 times | Wed 13 May 2026 | 24.29 (1.93%) | 23.26 | 22.50 - 26.85 | 1.2356 times | Tue 12 May 2026 | 23.83 (-1.24%) | 24.82 | 23.20 - 25.49 | 1.3243 times | Mon 11 May 2026 | 24.13 (-4.89%) | 25.04 | 23.50 - 25.12 | 1.7394 times | Fri 08 May 2026 | 25.37 (-2.5%) | 26.50 | 25.15 - 26.50 | 0.8463 times | Thu 07 May 2026 | 26.02 (-1.66%) | 26.65 | 26.00 - 27.59 | 0.8116 times | Wed 06 May 2026 | 26.46 (-3.92%) | 27.85 | 26.41 - 27.85 | 0.1756 times | Tue 05 May 2026 | 27.54 (-1.15%) | 27.10 | 26.00 - 28.40 | 1.9352 times | Mon 04 May 2026 | 27.86 (4.23%) | 28.90 | 26.50 - 28.90 | 0.832 times | Thu 30 April 2026 | 26.73 (-0.56%) | 26.00 | 26.00 - 27.50 | 0.5579 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.36 and 25.71
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.57 (-3.15%) | 25.04 | 22.50 - 26.85 | 1.2874 times | Fri 08 May 2026 | 25.37 (-5.09%) | 28.90 | 25.15 - 28.90 | 1.097 times | Thu 30 April 2026 | 26.73 (9.28%) | 26.24 | 25.36 - 28.99 | 2.4214 times | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 2.3234 times | Fri 17 April 2026 | 21.16 (5.8%) | 19.50 | 19.00 - 21.50 | 0.3164 times | Fri 10 April 2026 | 20.00 (-2.44%) | 20.29 | 19.15 - 23.62 | 0.4068 times | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.531 times | Fri 27 March 2026 | 17.45 (-8.16%) | 19.38 | 17.00 - 19.65 | 0.7791 times | Fri 20 March 2026 | 19.00 (2.04%) | 18.62 | 18.02 - 19.95 | 0.2895 times | Fri 13 March 2026 | 18.62 (0.27%) | 18.05 | 18.05 - 20.49 | 0.5479 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 0.6013 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 20.34 and 26.74
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.57 (-8.08%) | 28.90 | 22.50 - 28.90 | 0.8494 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 2.0089 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.918 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.9257 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.3371 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6831 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8761 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8393 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9369 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.6255 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.0914 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 20.79 and 32.78
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 23.52 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.57 (14.55%) | 21.99 | 17.00 - 28.99 | 0.4788 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.2716 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.4262 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.7981 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0357 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.3944 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.4375 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6356 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.522 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChowguleSt in short term but the sell signal is initial and weak.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25.72 |
| 20 day DMA | 24.91 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.43 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.78 | 24.71 |
| 12 day EMA | 24.87 | 24.92 | 24.92 |
| 20 day EMA | 24.34 | 24.32 | 24.26 |
| 35 day EMA | 23.2 | 23.12 | 23.01 |
| 50 day EMA | 21.58 | 21.46 | 21.32 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.51 | 24.73 |
| 12 day SMA | 25.72 | 25.83 | 25.96 |
| 20 day SMA | 24.91 | 24.68 | 24.43 |
| 35 day SMA | 22.55 | 22.39 | 22.21 |
| 50 day SMA | 21.43 | 21.34 | 21.24 |
| 100 day SMA | 20.7 | 20.67 | 20.63 |
| 150 day SMA | 21.3 | 21.29 | 21.27 |
| 200 day SMA | 21.79 | 21.79 | 21.79 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.26 and PE is: 94.5
Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)
Debt: 0.00 in crores
Market capitalization: 63.36
EPS is 0.25 and PE is: 98.28
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
