ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 17.79 and 20.74
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 22.96 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.96 (-5.36%) | 21.00 | 18.56 - 21.51 | 3.1476 times | Mon 26 October 2026 | 21.09 (2.63%) | 20.50 | 20.00 - 21.10 | 0.0995 times | Fri 23 October 2026 | 20.55 (-0.15%) | 20.58 | 20.09 - 20.58 | 0.1352 times | Thu 22 October 2026 | 20.58 (-2.92%) | 21.10 | 20.00 - 21.98 | 2.8344 times | Wed 21 October 2026 | 21.20 (-0.52%) | 21.49 | 21.20 - 21.85 | 0.5629 times | Mon 19 October 2026 | 21.31 (2.95%) | 21.75 | 20.55 - 21.87 | 1.4708 times | Fri 16 October 2026 | 20.70 (-0.58%) | 20.02 | 20.02 - 20.70 | 0.1195 times | Thu 15 October 2026 | 20.82 (-1.33%) | 21.31 | 19.00 - 21.31 | 0.9785 times | Wed 14 October 2026 | 21.10 (3.23%) | 20.70 | 19.52 - 21.10 | 0.3664 times | Tue 13 October 2026 | 20.44 (4.77%) | 19.23 | 19.23 - 20.60 | 0.2853 times | Mon 12 October 2026 | 19.51 (-3.8%) | 20.46 | 19.38 - 20.46 | 0.3804 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 17.79 and 20.74
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.96 (-2.87%) | 20.50 | 18.56 - 21.51 | 0.9396 times | Fri 23 October 2026 | 20.55 (-0.72%) | 21.75 | 20.00 - 21.98 | 1.4479 times | Fri 16 October 2026 | 20.70 (2.07%) | 20.46 | 19.00 - 21.31 | 0.6164 times | Tue 06 October 2026 | 20.28 (-0.05%) | 19.31 | 19.31 - 21.88 | 0.2209 times | Thu 01 October 2026 | 20.29 (-3.33%) | 21.99 | 19.50 - 21.99 | 0.6441 times | Fri 25 September 2026 | 20.99 (-5.32%) | 22.60 | 19.40 - 22.79 | 1.5429 times | Fri 18 September 2026 | 22.17 (1.84%) | 21.21 | 21.21 - 22.98 | 0.4425 times | Fri 11 September 2026 | 21.77 (-4.14%) | 22.99 | 21.50 - 23.65 | 1.4873 times | Fri 04 September 2026 | 22.71 (4.65%) | 21.27 | 21.15 - 23.25 | 0.9532 times | Fri 28 August 2026 | 21.70 (-5.07%) | 22.85 | 21.00 - 23.85 | 1.7051 times | Fri 21 August 2026 | 22.86 (0.53%) | 22.11 | 21.95 - 23.55 | 1.4618 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 17.55 and 20.97
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.96 (-3.76%) | 20.00 | 18.56 - 21.98 | 0.4407 times | Tue 29 September 2026 | 20.74 (-7.82%) | 21.66 | 19.40 - 23.65 | 0.5946 times | Mon 31 August 2026 | 22.50 (2.27%) | 22.65 | 21.00 - 23.85 | 0.8353 times | Fri 31 July 2026 | 22.00 (-2.4%) | 22.52 | 21.17 - 25.00 | 0.6546 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.173 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3541 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9152 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8751 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8825 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.2747 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6513 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 12.49 and 24.48
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.96 (-6.95%) | 21.99 | 17.00 - 28.99 | 0.8003 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.2236 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.3347 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.768 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 0.9966 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.3418 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.421 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6117 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.5023 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chowgule St 501833 looks bearish. It has broken an important moving average level of 20.85 with high volumes
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChowguleSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.86 | 20.74 |
| 12 day EMA | 20.7 | 20.83 | 20.78 |
| 20 day EMA | 20.85 | 20.94 | 20.92 |
| 35 day EMA | 21.14 | 21.21 | 21.22 |
| 50 day EMA | 21.57 | 21.64 | 21.66 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.95 | 20.87 |
| 12 day SMA | 20.63 | 20.64 | 20.57 |
| 20 day SMA | 20.65 | 20.75 | 20.8 |
| 35 day SMA | 21.3 | 21.35 | 21.37 |
| 50 day SMA | 21.64 | 21.67 | 21.68 |
| 100 day SMA | 22.03 | 22.06 | 22.1 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 21.48 | 21.49 | 21.49 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.26 and PE is: 76.77
Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)
Debt: 0.00 in crores
Market capitalization: 63.36
EPS is 0.25 and PE is: 79.84
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


