ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 25.77 and 27.74
Intraday Target 1 | 25.37 |
Intraday Target 2 | 26.17 |
Intraday Target 3 | 27.336666666667 |
Intraday Target 4 | 28.14 |
Intraday Target 5 | 29.31 |
Daily price and volume Chowgule St
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.98 (-3.64%) | 28.50 | 26.53 - 28.50 | 0.4183 times | Thu 30 January 2025 | 28.00 (2.53%) | 26.91 | 26.91 - 28.74 | 0.9222 times | Wed 29 January 2025 | 27.31 (9.99%) | 24.90 | 24.00 - 27.31 | 1.3628 times | Tue 28 January 2025 | 24.83 (-0.56%) | 23.15 | 22.65 - 24.98 | 1.2347 times | Mon 27 January 2025 | 24.97 (-3.03%) | 27.49 | 23.65 - 27.49 | 0.9144 times | Fri 24 January 2025 | 25.75 (-2.5%) | 25.25 | 25.20 - 27.65 | 0.5389 times | Thu 23 January 2025 | 26.41 (-2.15%) | 26.25 | 26.07 - 27.28 | 0.6136 times | Wed 22 January 2025 | 26.99 (-0.37%) | 27.09 | 25.90 - 28.20 | 1.1506 times | Tue 21 January 2025 | 27.09 (-4.21%) | 28.27 | 26.90 - 28.27 | 1.3892 times | Mon 20 January 2025 | 28.28 (0.35%) | 28.74 | 27.20 - 28.90 | 1.4554 times | Fri 17 January 2025 | 28.18 (4.49%) | 27.00 | 25.90 - 28.90 | 0.3041 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.77 and 27.86
Weekly Target 1 | 20.03 |
Weekly Target 2 | 23.51 |
Weekly Target 3 | 26.123333333333 |
Weekly Target 4 | 29.6 |
Weekly Target 5 | 32.21 |
Weekly price and volumes for Chowgule St
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.98 (4.78%) | 27.49 | 22.65 - 28.74 | 1.152 times | Fri 24 January 2025 | 25.75 (-8.62%) | 28.74 | 25.20 - 28.90 | 1.2221 times | Fri 17 January 2025 | 28.18 (4.33%) | 26.47 | 25.00 - 28.90 | 0.4912 times | Fri 10 January 2025 | 27.01 (-4.05%) | 28.60 | 25.84 - 29.98 | 0.8211 times | Fri 03 January 2025 | 28.15 (-6.2%) | 30.01 | 27.90 - 31.48 | 0.767 times | Fri 27 December 2024 | 30.01 (-1.61%) | 28.53 | 28.12 - 33.40 | 0.9535 times | Fri 20 December 2024 | 30.50 (-3.08%) | 32.00 | 27.58 - 33.99 | 1.7407 times | Fri 13 December 2024 | 31.47 (-0.44%) | 32.90 | 28.50 - 33.99 | 0.9213 times | Fri 06 December 2024 | 31.61 (12.57%) | 28.99 | 27.08 - 32.90 | 1.369 times | Fri 29 November 2024 | 28.08 (1.78%) | 27.02 | 26.33 - 29.56 | 0.562 times | Fri 22 November 2024 | 27.59 (6.86%) | 26.30 | 25.42 - 27.95 | 0.4227 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 20.87 and 28.77
Monthly Target 1 | 18.83 |
Monthly Target 2 | 22.9 |
Monthly Target 3 | 26.726666666667 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 34.63 |
Monthly price and volumes Chowgule St
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.98 (-6.97%) | 29.58 | 22.65 - 30.55 | 0.6014 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 0.7823 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.461 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.0549 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.6279 times | Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.2848 times | Wed 31 July 2024 | 31.70 (6.3%) | 30.42 | 25.22 - 34.05 | 1.3038 times | Fri 28 June 2024 | 29.82 (6.16%) | 29.49 | 26.60 - 31.71 | 0.4619 times | Fri 31 May 2024 | 28.09 (-5.29%) | 31.14 | 27.49 - 36.51 | 3.5765 times | Tue 30 April 2024 | 29.66 (67.57%) | 18.45 | 18.00 - 29.66 | 0.8455 times | Thu 28 March 2024 | 17.70 (-10.92%) | 19.08 | 16.15 - 20.40 | 0.6706 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
DMA period | DMA value |
5 day DMA | 26.42 |
12 day DMA | 26.81 |
20 day DMA | 26.88 |
35 day DMA | 28.18 |
50 day DMA | 28.62 |
100 day DMA | 27.7 |
150 day DMA | 28.39 |
200 day DMA | 28.56 |
EMA (exponential moving average) of Chowgule St 501833
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.86 | 26.8 | 26.2 |
12 day EMA | 26.83 | 26.8 | 26.58 |
20 day EMA | 27.12 | 27.14 | 27.05 |
35 day EMA | 27.57 | 27.61 | 27.59 |
50 day EMA | 28.22 | 28.27 | 28.28 |
SMA (simple moving average) of Chowgule St 501833
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.42 | 26.17 | 25.85 |
12 day SMA | 26.81 | 26.81 | 26.67 |
20 day SMA | 26.88 | 26.94 | 26.99 |
35 day SMA | 28.18 | 28.35 | 28.45 |
50 day SMA | 28.62 | 28.61 | 28.57 |
100 day SMA | 27.7 | 27.71 | 27.71 |
150 day SMA | 28.39 | 28.4 | 28.41 |
200 day SMA | 28.56 | 28.53 | 28.5 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.70 and PE is: 38.54
Last quarter profit: (September 2024 quarter) 0.33 crores (-59.26%)
Debt: 0.00 in crores
Market capitalization: 109.87
EPS is 0.83 and PE is: 32.51
Last quarter profit: (June 2024 quarter) 0.51 crores (-42.70%)
Debt: 0.00 in crores
Market capitalization: 102.06
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance