ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 22.31 and 23.66

Intraday Target 121.27
Intraday Target 221.99
Intraday Target 322.62
Intraday Target 423.34
Intraday Target 523.97

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 04 September 2026 22.71 (1.84%) 22.45 21.90 - 23.25 1.0489 times
Thu 03 September 2026 22.30 (-0.45%) 22.40 21.64 - 22.40 0.2924 times
Wed 02 September 2026 22.40 (2.99%) 21.90 21.28 - 22.70 0.6769 times
Tue 01 September 2026 21.75 (-3.33%) 21.66 21.66 - 22.00 0.3432 times
Mon 31 August 2026 22.50 (3.69%) 21.27 21.15 - 22.70 1.2242 times
Fri 28 August 2026 21.70 (0%) 21.91 21.70 - 21.91 0.4871 times
Thu 27 August 2026 21.70 (-2.6%) 22.85 21.00 - 22.85 2.2423 times
Wed 26 August 2026 22.28 (-0.54%) 22.40 22.27 - 23.75 0.8142 times
Tue 25 August 2026 22.40 (-0.36%) 22.10 22.10 - 23.85 0.9139 times
Mon 24 August 2026 22.48 (-1.66%) 22.85 22.13 - 23.25 1.9568 times
Fri 21 August 2026 22.86 (1.69%) 22.49 22.05 - 22.90 1.6073 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 21.93 and 24.03

Weekly Target 120.27
Weekly Target 221.49
Weekly Target 322.37
Weekly Target 423.59
Weekly Target 524.47

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 04 September 2026 22.71 (4.65%) 21.27 21.15 - 23.25 0.7256 times
Fri 28 August 2026 21.70 (-5.07%) 22.85 21.00 - 23.85 1.2979 times
Fri 21 August 2026 22.86 (0.53%) 22.11 21.95 - 23.55 1.1127 times
Fri 14 August 2026 22.74 (5.13%) 23.10 21.53 - 23.10 1.4134 times
Fri 07 August 2026 21.63 (-1.68%) 22.65 21.36 - 23.00 0.8223 times
Fri 31 July 2026 22.00 (-0.23%) 22.05 21.55 - 22.99 0.6142 times
Fri 24 July 2026 22.05 (-3.84%) 23.00 22.00 - 24.00 0.5035 times
Fri 17 July 2026 22.93 (3.52%) 22.54 21.66 - 25.00 1.6696 times
Fri 10 July 2026 22.15 (-4.44%) 23.90 21.17 - 23.90 0.5208 times
Fri 03 July 2026 23.18 (-1.82%) 23.61 22.00 - 24.50 1.3201 times
Thu 25 June 2026 23.61 (8.3%) 22.60 22.49 - 24.90 1.6812 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 22 and 23.97

Monthly Target 120.44
Monthly Target 221.58
Monthly Target 322.413333333333
Monthly Target 423.55
Monthly Target 524.38

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 04 September 2026 22.71 (0.93%) 21.66 21.28 - 23.25 0.0841 times
Mon 31 August 2026 22.50 (2.27%) 22.65 21.00 - 23.85 0.8614 times
Fri 31 July 2026 22.00 (-2.4%) 22.52 21.17 - 25.00 0.6751 times
Tue 30 June 2026 22.54 (-6.04%) 23.99 20.36 - 24.90 1.2096 times
Fri 29 May 2026 23.99 (-10.25%) 28.90 22.50 - 28.90 1.3964 times
Thu 30 April 2026 26.73 (47.03%) 19.18 18.50 - 28.99 1.9749 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 0.9024 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.9101 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.3145 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.6716 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.8613 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 19.86 and 31.85

Yearly Target 110.91
Yearly Target 216.81
Yearly Target 322.9
Yearly Target 428.8
Yearly Target 534.89

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 04 September 2026 22.71 (5.87%) 21.99 17.00 - 28.99 0.7302 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.2341 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.3546 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.7746 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0051 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.3533 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4246 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6169 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5066 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.3
20 day DMA 22.41
35 day DMA 22.39
50 day DMA 22.54
100 day DMA 23
150 day DMA 21.74
200 day DMA 21.56

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.2122.16
12 day EMA22.3322.2622.25
20 day EMA22.3522.3122.31
35 day EMA22.4422.4222.43
50 day EMA22.5322.5222.53

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.1322.01
12 day SMA22.322.2822.33
20 day SMA22.4122.3522.32
35 day SMA22.3922.422.42
50 day SMA22.5422.5522.56
100 day SMA2322.9722.95
150 day SMA21.7421.7121.69
200 day SMA21.5621.5621.57

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 87.35

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 90.84

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top