ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 25.77 and 27.74

Intraday Target 125.37
Intraday Target 226.17
Intraday Target 327.336666666667
Intraday Target 428.14
Intraday Target 529.31

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 31 January 2025 26.98 (-3.64%) 28.50 26.53 - 28.50 0.4183 times
Thu 30 January 2025 28.00 (2.53%) 26.91 26.91 - 28.74 0.9222 times
Wed 29 January 2025 27.31 (9.99%) 24.90 24.00 - 27.31 1.3628 times
Tue 28 January 2025 24.83 (-0.56%) 23.15 22.65 - 24.98 1.2347 times
Mon 27 January 2025 24.97 (-3.03%) 27.49 23.65 - 27.49 0.9144 times
Fri 24 January 2025 25.75 (-2.5%) 25.25 25.20 - 27.65 0.5389 times
Thu 23 January 2025 26.41 (-2.15%) 26.25 26.07 - 27.28 0.6136 times
Wed 22 January 2025 26.99 (-0.37%) 27.09 25.90 - 28.20 1.1506 times
Tue 21 January 2025 27.09 (-4.21%) 28.27 26.90 - 28.27 1.3892 times
Mon 20 January 2025 28.28 (0.35%) 28.74 27.20 - 28.90 1.4554 times
Fri 17 January 2025 28.18 (4.49%) 27.00 25.90 - 28.90 0.3041 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 21.77 and 27.86

Weekly Target 120.03
Weekly Target 223.51
Weekly Target 326.123333333333
Weekly Target 429.6
Weekly Target 532.21

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 31 January 2025 26.98 (4.78%) 27.49 22.65 - 28.74 1.152 times
Fri 24 January 2025 25.75 (-8.62%) 28.74 25.20 - 28.90 1.2221 times
Fri 17 January 2025 28.18 (4.33%) 26.47 25.00 - 28.90 0.4912 times
Fri 10 January 2025 27.01 (-4.05%) 28.60 25.84 - 29.98 0.8211 times
Fri 03 January 2025 28.15 (-6.2%) 30.01 27.90 - 31.48 0.767 times
Fri 27 December 2024 30.01 (-1.61%) 28.53 28.12 - 33.40 0.9535 times
Fri 20 December 2024 30.50 (-3.08%) 32.00 27.58 - 33.99 1.7407 times
Fri 13 December 2024 31.47 (-0.44%) 32.90 28.50 - 33.99 0.9213 times
Fri 06 December 2024 31.61 (12.57%) 28.99 27.08 - 32.90 1.369 times
Fri 29 November 2024 28.08 (1.78%) 27.02 26.33 - 29.56 0.562 times
Fri 22 November 2024 27.59 (6.86%) 26.30 25.42 - 27.95 0.4227 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 20.87 and 28.77

Monthly Target 118.83
Monthly Target 222.9
Monthly Target 326.726666666667
Monthly Target 430.8
Monthly Target 534.63

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 31 January 2025 26.98 (-6.97%) 29.58 22.65 - 30.55 0.6014 times
Tue 31 December 2024 29.00 (3.28%) 28.99 27.08 - 33.99 0.7823 times
Fri 29 November 2024 28.08 (-6.87%) 30.14 25.12 - 31.60 0.461 times
Thu 31 October 2024 30.15 (13.35%) 27.39 22.24 - 31.94 1.0549 times
Mon 30 September 2024 26.60 (-8.4%) 30.34 24.92 - 30.34 0.6279 times
Fri 30 August 2024 29.04 (-8.39%) 31.07 27.32 - 31.13 0.2848 times
Wed 31 July 2024 31.70 (6.3%) 30.42 25.22 - 34.05 1.3038 times
Fri 28 June 2024 29.82 (6.16%) 29.49 26.60 - 31.71 0.4619 times
Fri 31 May 2024 28.09 (-5.29%) 31.14 27.49 - 36.51 3.5765 times
Tue 30 April 2024 29.66 (67.57%) 18.45 18.00 - 29.66 0.8455 times
Thu 28 March 2024 17.70 (-10.92%) 19.08 16.15 - 20.40 0.6706 times

 monthly chart ChowguleSt

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChowguleSt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.81
20 day DMA 26.88
35 day DMA 28.18
50 day DMA 28.62
100 day DMA 27.7
150 day DMA 28.39
200 day DMA 28.56

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.826.2
12 day EMA26.8326.826.58
20 day EMA27.1227.1427.05
35 day EMA27.5727.6127.59
50 day EMA28.2228.2728.28

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.1725.85
12 day SMA26.8126.8126.67
20 day SMA26.8826.9426.99
35 day SMA28.1828.3528.45
50 day SMA28.6228.6128.57
100 day SMA27.727.7127.71
150 day SMA28.3928.428.41
200 day SMA28.5628.5328.5

Fundamentals, profit and EPS of Chowgule St 501833

 Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.70 and PE is: 38.54

Last quarter profit: (September 2024 quarter) 0.33 crores (-59.26%)

Debt: 0.00 in crores

Market capitalization: 109.87

EPS is 0.83 and PE is: 32.51

Last quarter profit: (June 2024 quarter) 0.51 crores (-42.70%)

Debt: 0.00 in crores

Market capitalization: 102.06

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top