ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong Daily Stock price targets for ChowguleSt 501833 are 25.61 and 25.66

Daily Target 1	25.56
Daily Target 2	25.6
Daily Target 3	25.613333333333
Daily Target 4	25.65
Daily Target 5	25.66

Daily price and volume Chowgule St

Date	Closing	Open	Range	Volume
Thu 25 April 2024	25.63 (5%)	25.58	25.58 - 25.63	0.5006 times
Wed 24 April 2024	24.41 (4.94%)	24.41	23.36 - 24.42	3.4482 times
Tue 23 April 2024	23.26 (3.01%)	23.69	22.12 - 23.70	2.5914 times
Mon 22 April 2024	22.58 (3.82%)	21.85	21.85 - 22.81	1.1874 times
Fri 19 April 2024	21.75 (4.52%)	20.61	19.77 - 21.84	0.961 times
Thu 18 April 2024	20.81 (3.02%)	20.99	19.52 - 21.21	0.1728 times
Tue 16 April 2024	20.20 (-4.99%)	21.66	20.20 - 21.85	0.2257 times
Mon 15 April 2024	21.26 (3.71%)	19.51	19.50 - 21.50	0.3462 times
Fri 12 April 2024	20.50 (-3.57%)	21.50	20.20 - 21.50	0.1799 times
Wed 10 April 2024	21.26 (0.38%)	21.60	20.50 - 21.60	0.3868 times
Tue 09 April 2024	21.18 (1.58%)	21.43	19.83 - 21.89	0.2799 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 23.74 and 27.52

Weekly Target 1	20.59
Weekly Target 2	23.11
Weekly Target 3	24.37
Weekly Target 4	26.89
Weekly Target 5	28.15

Weekly price and volumes for Chowgule St

Date	Closing	Open	Range	Volume
Thu 25 April 2024	25.63 (17.84%)	21.85	21.85 - 25.63	2.7125 times
Fri 19 April 2024	21.75 (6.1%)	19.51	19.50 - 21.85	0.5987 times
Fri 12 April 2024	20.50 (-2.66%)	21.48	19.83 - 21.89	0.3357 times
Fri 05 April 2024	21.06 (18.98%)	18.45	18.00 - 21.39	0.5361 times
Thu 28 March 2024	17.70 (-7.14%)	19.43	17.20 - 20.01	0.4927 times
Fri 22 March 2024	19.06 (12.12%)	17.00	16.15 - 20.40	1.4966 times
Fri 15 March 2024	17.00 (-10.48%)	19.30	16.51 - 19.30	0.7064 times
Thu 07 March 2024	18.99 (-3.06%)	19.80	18.06 - 19.93	1.4662 times
Sat 02 March 2024	19.59 (-1.06%)	20.78	18.12 - 20.78	0.7329 times
Fri 23 February 2024	19.80 (3.18%)	19.73	18.26 - 20.67	0.9222 times
Fri 16 February 2024	19.19 (3.51%)	18.98	16.83 - 20.08	1.488 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 21.82 and 29.45

Monthly Target 1	15.46
Monthly Target 2	20.54
Monthly Target 3	23.086666666667
Monthly Target 4	28.17
Monthly Target 5	30.72

Monthly price and volumes Chowgule St

Date	Closing	Open	Range	Volume
Thu 25 April 2024	25.63 (44.8%)	18.45	18.00 - 25.63	1.1166 times
Thu 28 March 2024	17.70 (-10.92%)	19.08	16.15 - 20.40	1.1529 times
Thu 29 February 2024	19.87 (-6.84%)	21.37	16.83 - 21.45	1.1787 times
Wed 31 January 2024	21.33 (49.47%)	14.78	14.32 - 24.84	2.5299 times
Fri 29 December 2023	14.27 (0.78%)	14.58	13.50 - 15.80	1.326 times
Thu 30 November 2023	14.16 (-3.41%)	14.09	13.74 - 15.25	0.3627 times
Tue 31 October 2023	14.66 (5.47%)	14.56	13.64 - 15.47	0.5223 times
Fri 29 September 2023	13.90 (-4.53%)	14.56	13.80 - 16.40	0.7028 times
Thu 31 August 2023	14.56 (-0.55%)	14.89	13.74 - 15.40	0.4988 times
Mon 31 July 2023	14.64 (4.57%)	14.48	13.13 - 15.00	0.6093 times
Fri 30 June 2023	14.00 (-2.85%)	14.00	13.30 - 15.48	0.8358 times

monthly chart ChowguleSt

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chowgule St 501833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChowguleSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period	DMA value
5 day DMA	23.53
12 day DMA	21.97
20 day DMA	20.78
35 day DMA	19.71
50 day DMA	19.57
100 day DMA	18.68
150 day DMA	17.33
200 day DMA	16.67

EMA (exponential moving average) of Chowgule St 501833

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.8	22.89	22.13
12 day EMA	22.3	21.69	21.2
20 day EMA	21.39	20.94	20.57
35 day EMA	20.6	20.3	20.06
50 day EMA	19.96	19.73	19.54

SMA (simple moving average) of Chowgule St 501833

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.53	22.56	21.72
12 day SMA	21.97	21.59	21.26
20 day SMA	20.78	20.45	20.2
35 day SMA	19.71	19.53	19.4
50 day SMA	19.57	19.43	19.32
100 day SMA	18.68	18.57	18.47
150 day SMA	17.33	17.26	17.19
200 day SMA	16.67	16.61	16.56

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 3.37 and PE is: 7.61

Last quarter profit: (June 2021 quarter) 5.83 crores (301.03%)

Debt: 57.21 in crores

Market capitalization: 35.95