BSE CHOWGULE ST 501833 All indicator, CHOWGULE ST 501833 indicators All technical analysis, CHOWGULE ST 501833 indicators All free charts, CHOWGULE ST 501833 indicators All historical values BSE

Stock 501833 - Share CHOWGULE ST trades in BSE

Daily Support: 20.12
Daily Resistance: 20.88
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.76%	19.74	20.50	20.50	19.74	0.47 times
Wed 01 Apr 2026	9.74%	19.18	19.95	19.97	18.50	1.43 times
Mon 30 Mar 2026	4.18%	17.52	18.18	19.40	17.06	3.97 times
Fri 27 Mar 2026	-5.27%	18.99	17.45	19.63	17.06	5.31 times
Wed 25 Mar 2026	2.85%	17.98	18.42	19.65	17.83	0.89 times
Tue 24 Mar 2026	-4.28%	18.42	17.91	18.94	17.00	1.66 times
Mon 23 Mar 2026	-1.53%	19.38	18.71	19.38	18.06	0.76 times
Fri 20 Mar 2026	1.33%	18.90	19.00	19.35	18.21	0.2 times
Thu 19 Mar 2026	1.19%	18.98	18.75	18.98	18.02	0.06 times
Wed 18 Mar 2026	-0.43%	18.61	18.53	18.90	18.15	0.38 times

Volume is calculated using 10 day average volume

BSE CHOWGULE ST 501833 All indicator, CHOWGULE ST 501833 indicators All technical analysis, CHOWGULE ST 501833 indicators All free charts, CHOWGULE ST 501833 indicators All historical values BSE

Below are charts of BSE CHOWGULE ST 501833 All indicator, CHOWGULE ST 501833 indicators All technical analysis, CHOWGULE ST 501833 indicators All free charts, CHOWGULE ST 501833 indicators All historical values BSE

CHOWGULE ST 501833 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHOWGULE ST 501833 ADX is: 10, 16, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHOWGULE ST 501833 are:

ADX	+DY	-DY
9.1	15.2	12.7
0	13.4	13.4
11.6	11.7	14.7
13	12.7	16.5
0	14.7	14.7
14.3	12.2	16.3
2.7	13.3	12.6
5.3	13.9	12.5
0	13	13
2.6	13.3	12.7

ADX charts for CHOWGULE ST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHOWGULE ST 501833 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHOWGULE ST is 18.78

50 day MA of CHOWGULE ST is 19.09

100 day MA of CHOWGULE ST is 20.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHOWGULE ST 501833 is uptrend

Historical Moving averages values of CHOWGULE ST 501833 are:

Price	20 day	50 day	100 day
20.50	18.78	19.09	20.3
19.95	18.69	19.06	20.33
18.18	18.65	19.08	20.36
17.45	18.74	19.14	20.42
18.42	18.88	19.18	20.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHOWGULE ST 501833 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHOWGULE ST 501833 is: 35158.9 M

Current day volume is 0.057 times compared to averaged volume CHOWGULE ST has

Historical price to volume measure of CHOWGULE ST is:

Price	Percent Change	Percent change within day	Volume change
20.50	2.76%	3.85%	0.057 times
19.95	9.74%	4.01%	0.176 times
18.18	4.18%	3.77%	0.489 times
17.45	-5.27%	-8.11%	0.653 times
18.42	2.85%	2.45%	0.109 times
17.91	-4.28%	-2.77%	0.205 times
18.71	-1.53%	-3.46%	0.093 times
19.00	1.33%	0.53%	0.025 times
18.75	1.19%	-1.21%	0.007 times
18.53	-0.43%	-0.43%	0.047 times

Price to volume Charts of CHOWGULE ST 501833 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHOWGULE ST 501833 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHOWGULE ST 501833 is: 18.78 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CHOWGULE ST 501833 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.50	18.78	0.67	20.12	17.44
19.95	18.69	0.54	19.77	17.61
18.18	18.65	0.47	19.59	17.71
17.45	18.74	0.55	19.84	17.64
18.42	18.88	0.55	19.98	17.78

Bollinger Bands charts for CHOWGULE ST 501833 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHOWGULE ST 501833 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHOWGULE ST 501833

14 day CHOWGULE ST 501833 RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of CHOWGULE ST 501833

Historical values of RSI indicator for CHOWGULE ST are as follows in descending order:

53.61 53.83 50.07 49.39 50.98 51.03 52.18 51.42 52.41 53.53 51.97 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHOWGULE ST 501833 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHOWGULE ST 501833

12,26,9 day CHOWGULE ST 501833 MACD is: 18.94, 18.98, -0.039999999999999

According to MACD indicator, Prices of CHOWGULE ST 501833 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHOWGULE ST 501833 are:

18.94, 18.98, -0.039999999999999
18.66, 18.86, -0.2
18.43, 18.77, -0.34
18.47, 18.82, -0.35
18.65, 18.93, -0.28
18.69, 18.97, -0.28
18.83, 19.05, -0.22
18.85, 19.08, -0.23
18.82, 19.09, -0.27
18.83, 19.12, -0.29

MACD charts of CHOWGULE ST 501833 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHOWGULE ST 501833 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHOWGULE ST 501833 CCI is: 230

According to CCI indicator, CHOWGULE ST 501833 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHOWGULE ST

Historical CCI values of CHOWGULE ST 501833 are:

230 111 -84 -110 -19 -125 -6 15 -27 -36

CCI charts of CHOWGULE ST 501833 are below. Second charts towards left.

CHOWGULE ST 501833 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHOWGULE ST 501833 Stochastics is: 78

According to Stochastics indicator, Buying is coming in CHOWGULE ST

CHOWGULE ST 501833 is closing near its highest highs

Historical Stochastics values of CHOWGULE ST 501833 are:

78 78 78 78 78 78 78 78 78 78

CHOWGULE ST 501833 Stochastics charts are below. Third charts to the left, at the bottom