BSE CHOWGULE ST 501833 All indicator, CHOWGULE ST 501833 indicators All technical analysis, CHOWGULE ST 501833 indicators All free charts, CHOWGULE ST 501833 indicators All historical values BSE

Stock 501833 - Share CHOWGULE ST trades in BSE

Daily Support: 20.25
Daily Resistance: 20.89
5 Day DMA Moving Average is 21.3
20 Day DMA Moving Average is 21.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.55%	20.75	20.63	21.14	20.50	0.12 times
Wed 24 Dec 2025	-2.85%	21.68	21.17	21.68	21.00	0.09 times
Tue 23 Dec 2025	-0.41%	22.10	21.79	22.10	21.03	0.12 times
Mon 22 Dec 2025	4.09%	21.00	21.88	23.00	20.11	0.67 times
Fri 19 Dec 2025	0%	21.90	21.02	21.90	20.70	0.17 times
Thu 18 Dec 2025	-1.78%	21.30	21.02	21.93	20.63	0.32 times
Wed 17 Dec 2025	-2.33%	21.85	21.40	21.95	21.22	0.03 times
Tue 16 Dec 2025	3.84%	21.16	21.91	21.99	21.16	0.14 times
Mon 15 Dec 2025	0.48%	20.72	21.10	21.10	20.01	0.07 times
Fri 12 Dec 2025	-1.91%	21.60	21.00	21.60	21.00	0.05 times

Volume is calculated using 10 day average volume

BSE CHOWGULE ST 501833 All indicator, CHOWGULE ST 501833 indicators All technical analysis, CHOWGULE ST 501833 indicators All free charts, CHOWGULE ST 501833 indicators All historical values BSE

Below are charts of BSE CHOWGULE ST 501833 All indicator, CHOWGULE ST 501833 indicators All technical analysis, CHOWGULE ST 501833 indicators All free charts, CHOWGULE ST 501833 indicators All historical values BSE

CHOWGULE ST 501833 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHOWGULE ST 501833 ADX is: 3, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHOWGULE ST 501833 are:

ADX	+DY	-DY
2.6	16	15.2
12.8	17.1	13.2
14.3	18	13.5
15.6	19.3	14.1
2.6	15.4	16.3
4.8	16.3	17.9
7.3	18	15.6
9.1	19	15.9
5	14.7	16.3
14.3	15.3	11.5

ADX charts for CHOWGULE ST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHOWGULE ST 501833 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHOWGULE ST is 21.38

50 day MA of CHOWGULE ST is 22.27

100 day MA of CHOWGULE ST is 22.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHOWGULE ST 501833 is downtrend

Historical Moving averages values of CHOWGULE ST 501833 are:

Price	20 day	50 day	100 day
20.63	21.38	22.27	22.65
21.17	21.41	22.3	22.69
21.79	21.41	22.33	22.72
21.88	21.39	22.36	22.74
21.02	21.39	22.37	22.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHOWGULE ST 501833 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHOWGULE ST 501833 is: 10474.9 M

Current day volume is 0.313 times compared to averaged volume CHOWGULE ST has

Historical price to volume measure of CHOWGULE ST is:

Price	Percent Change	Percent change within day	Volume change
20.63	-2.55%	-0.58%	0.313 times
21.17	-2.85%	-2.35%	0.238 times
21.79	-0.41%	-1.4%	0.326 times
21.88	4.09%	4.19%	1.779 times
21.02	0%	-4.02%	0.446 times
21.02	-1.78%	-1.31%	0.847 times
21.40	-2.33%	-2.06%	0.071 times
21.91	3.84%	3.54%	0.378 times
21.10	0.48%	1.83%	0.177 times
21.00	-1.91%	-2.78%	0.132 times

Price to volume Charts of CHOWGULE ST 501833 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHOWGULE ST 501833 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHOWGULE ST 501833 is: 21.38 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHOWGULE ST 501833 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.63	21.38	0.44	22.27	20.49
21.17	21.41	0.41	22.23	20.59
21.79	21.41	0.41	22.23	20.59
21.88	21.39	0.4	22.19	20.59
21.02	21.39	0.41	22.21	20.57

Bollinger Bands charts for CHOWGULE ST 501833 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHOWGULE ST 501833 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHOWGULE ST 501833

14 day CHOWGULE ST 501833 RSI is: 53.6

According to RSI indicator, Selling is dominating the stock of CHOWGULE ST 501833

Historical values of RSI indicator for CHOWGULE ST are as follows in descending order:

53.6 54.12 55.06 53.63 52.15 52.15 51.94 52.31 50.83 52.27 52.21 53.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHOWGULE ST 501833 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHOWGULE ST 501833

12,26,9 day CHOWGULE ST 501833 MACD is: 21.31, 21.61, -0.3

According to MACD indicator, Prices of CHOWGULE ST 501833 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHOWGULE ST 501833 are:

21.31, 21.61, -0.3
21.43, 21.69, -0.26
21.48, 21.73, -0.25
21.42, 21.72, -0.3
21.34, 21.71, -0.37
21.4, 21.76, -0.36
21.47, 21.82, -0.35
21.48, 21.85, -0.37
21.4, 21.84, -0.44
21.45, 21.9, -0.45

MACD charts of CHOWGULE ST 501833 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHOWGULE ST 501833 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHOWGULE ST 501833 CCI is: -146

According to CCI indicator, CHOWGULE ST 501833 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHOWGULE ST

Historical CCI values of CHOWGULE ST 501833 are:

-146 -1 97 103 -22 -26 65 110 -151 -24

CCI charts of CHOWGULE ST 501833 are below. Second charts towards left.

CHOWGULE ST 501833 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHOWGULE ST 501833 Stochastics is: 40

According to Stochastics indicator, Selling is coming in CHOWGULE ST

CHOWGULE ST 501833 is neither over-bought, nor over-sold

Historical Stochastics values of CHOWGULE ST 501833 are:

40 40 40 40 40 40 40 40 40 40

CHOWGULE ST 501833 Stochastics charts are below. Third charts to the left, at the bottom