ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 23.09 and 25.22

Intraday Target 122.52
Intraday Target 223.66
Intraday Target 324.65
Intraday Target 425.79
Intraday Target 526.78

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 22 May 2026 24.80 (0.65%) 25.13 23.51 - 25.64 0.6763 times
Thu 21 May 2026 24.64 (-1.48%) 24.36 24.36 - 26.00 0.7342 times
Wed 20 May 2026 25.01 (-1.88%) 25.29 24.26 - 25.40 0.5339 times
Tue 19 May 2026 25.49 (2.99%) 26.49 24.40 - 26.49 1.0268 times
Mon 18 May 2026 24.75 (0.73%) 24.95 23.40 - 26.00 0.7883 times
Fri 15 May 2026 24.57 (-1.4%) 24.91 24.00 - 25.79 0.8367 times
Thu 14 May 2026 24.92 (2.59%) 25.00 24.35 - 25.34 0.4346 times
Wed 13 May 2026 24.29 (1.93%) 23.26 22.50 - 26.85 1.4281 times
Tue 12 May 2026 23.83 (-1.24%) 24.82 23.20 - 25.49 1.5306 times
Mon 11 May 2026 24.13 (-4.89%) 25.04 23.50 - 25.12 2.0104 times
Fri 08 May 2026 25.37 (-2.5%) 26.50 25.15 - 26.50 0.9782 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 22.56 and 25.65

Weekly Target 121.81
Weekly Target 223.3
Weekly Target 324.896666666667
Weekly Target 426.39
Weekly Target 527.99

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 22 May 2026 24.80 (0.94%) 24.95 23.40 - 26.49 0.7583 times
Fri 15 May 2026 24.57 (-3.15%) 25.04 22.50 - 26.85 1.2588 times
Fri 08 May 2026 25.37 (-5.09%) 28.90 25.15 - 28.90 1.0726 times
Thu 30 April 2026 26.73 (9.28%) 26.24 25.36 - 28.99 2.3674 times
Fri 24 April 2026 24.46 (15.6%) 24.70 21.60 - 26.60 2.2717 times
Fri 17 April 2026 21.16 (5.8%) 19.50 19.00 - 21.50 0.3094 times
Fri 10 April 2026 20.00 (-2.44%) 20.29 19.15 - 23.62 0.3977 times
Thu 02 April 2026 20.50 (17.48%) 17.52 17.06 - 20.50 0.5191 times
Fri 27 March 2026 17.45 (-8.16%) 19.38 17.00 - 19.65 0.7618 times
Fri 20 March 2026 19.00 (2.04%) 18.62 18.02 - 19.95 0.2831 times
Fri 13 March 2026 18.62 (0.27%) 18.05 18.05 - 20.49 0.5357 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 20.45 and 26.85

Monthly Target 119
Monthly Target 221.9
Monthly Target 325.4
Monthly Target 428.3
Monthly Target 531.8

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 22 May 2026 24.80 (-7.22%) 28.90 22.50 - 28.90 1.0954 times
Thu 30 April 2026 26.73 (47.03%) 19.18 18.50 - 28.99 1.9549 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 0.8933 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.9008 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.3011 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.6648 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.8526 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.8168 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 0.9117 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.6087 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.062 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 20.9 and 32.89

Yearly Target 111.61
Yearly Target 218.2
Yearly Target 323.596666666667
Yearly Target 430.19
Yearly Target 535.59

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 22 May 2026 24.80 (15.62%) 21.99 17.00 - 28.99 0.4995 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.2685 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.4203 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.7962 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0332 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.391 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4365 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6341 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5208 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChowguleSt in short term but the sell signal is initial and weak.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.82
20 day DMA 25.51
35 day DMA 23.52
50 day DMA 22.04
100 day DMA 20.87
150 day DMA 21.36
200 day DMA 21.8

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8724.99
12 day EMA24.8924.9124.96
20 day EMA24.5724.5524.54
35 day EMA23.523.4223.35
50 day EMA22.0621.9521.84

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8924.95
12 day SMA24.8224.9625.2
20 day SMA25.5125.4925.4
35 day SMA23.5223.3323.13
50 day SMA22.0421.9221.81
100 day SMA20.8720.8420.82
150 day SMA21.3621.3521.33
200 day SMA21.821.7921.79

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 95.38

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 99.2

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top