ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 17.79 and 20.74

Intraday Target 117.06
Intraday Target 218.51
Intraday Target 320.01
Intraday Target 421.46
Intraday Target 522.96

Daily price and volume Chowgule St

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (-5.36%) 21.00 18.56 - 21.51 3.1476 times
Mon 26 October 2026 21.09 (2.63%) 20.50 20.00 - 21.10 0.0995 times
Fri 23 October 2026 20.55 (-0.15%) 20.58 20.09 - 20.58 0.1352 times
Thu 22 October 2026 20.58 (-2.92%) 21.10 20.00 - 21.98 2.8344 times
Wed 21 October 2026 21.20 (-0.52%) 21.49 21.20 - 21.85 0.5629 times
Mon 19 October 2026 21.31 (2.95%) 21.75 20.55 - 21.87 1.4708 times
Fri 16 October 2026 20.70 (-0.58%) 20.02 20.02 - 20.70 0.1195 times
Thu 15 October 2026 20.82 (-1.33%) 21.31 19.00 - 21.31 0.9785 times
Wed 14 October 2026 21.10 (3.23%) 20.70 19.52 - 21.10 0.3664 times
Tue 13 October 2026 20.44 (4.77%) 19.23 19.23 - 20.60 0.2853 times
Mon 12 October 2026 19.51 (-3.8%) 20.46 19.38 - 20.46 0.3804 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 17.79 and 20.74

Weekly Target 117.06
Weekly Target 218.51
Weekly Target 320.01
Weekly Target 421.46
Weekly Target 522.96

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (-2.87%) 20.50 18.56 - 21.51 0.9396 times
Fri 23 October 2026 20.55 (-0.72%) 21.75 20.00 - 21.98 1.4479 times
Fri 16 October 2026 20.70 (2.07%) 20.46 19.00 - 21.31 0.6164 times
Tue 06 October 2026 20.28 (-0.05%) 19.31 19.31 - 21.88 0.2209 times
Thu 01 October 2026 20.29 (-3.33%) 21.99 19.50 - 21.99 0.6441 times
Fri 25 September 2026 20.99 (-5.32%) 22.60 19.40 - 22.79 1.5429 times
Fri 18 September 2026 22.17 (1.84%) 21.21 21.21 - 22.98 0.4425 times
Fri 11 September 2026 21.77 (-4.14%) 22.99 21.50 - 23.65 1.4873 times
Fri 04 September 2026 22.71 (4.65%) 21.27 21.15 - 23.25 0.9532 times
Fri 28 August 2026 21.70 (-5.07%) 22.85 21.00 - 23.85 1.7051 times
Fri 21 August 2026 22.86 (0.53%) 22.11 21.95 - 23.55 1.4618 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 17.55 and 20.97

Monthly Target 116.75
Monthly Target 218.35
Monthly Target 320.166666666667
Monthly Target 421.77
Monthly Target 523.59

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (-3.76%) 20.00 18.56 - 21.98 0.4407 times
Tue 29 September 2026 20.74 (-7.82%) 21.66 19.40 - 23.65 0.5946 times
Mon 31 August 2026 22.50 (2.27%) 22.65 21.00 - 23.85 0.8353 times
Fri 31 July 2026 22.00 (-2.4%) 22.52 21.17 - 25.00 0.6546 times
Tue 30 June 2026 22.54 (-6.04%) 23.99 20.36 - 24.90 1.173 times
Fri 29 May 2026 23.99 (-10.25%) 28.90 22.50 - 28.90 1.3541 times
Thu 30 April 2026 26.73 (47.03%) 19.18 18.50 - 28.99 1.9152 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 0.8751 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.8825 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.2747 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.6513 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 12.49 and 24.48

Yearly Target 19.99
Yearly Target 214.98
Yearly Target 321.983333333333
Yearly Target 426.97
Yearly Target 533.97

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (-6.95%) 21.99 17.00 - 28.99 0.8003 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.2236 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.3347 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.768 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 0.9966 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.3418 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.421 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6117 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5023 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chowgule St 501833 looks bearish. It has broken an important moving average level of 20.85 with high volumes

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChowguleSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.63
20 day DMA 20.65
35 day DMA 21.3
50 day DMA 21.64
100 day DMA 22.03
150 day DMA 22.1
200 day DMA 21.48

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.8620.74
12 day EMA20.720.8320.78
20 day EMA20.8520.9420.92
35 day EMA21.1421.2121.22
50 day EMA21.5721.6421.66

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.9520.87
12 day SMA20.6320.6420.57
20 day SMA20.6520.7520.8
35 day SMA21.321.3521.37
50 day SMA21.6421.6721.68
100 day SMA22.0322.0622.1
150 day SMA22.122.0922.08
200 day SMA21.4821.4921.49

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 76.77

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 79.84

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top