ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 18.93 and 20.47

Intraday Target 117.71
Intraday Target 218.61
Intraday Target 319.253333333333
Intraday Target 420.15
Intraday Target 520.79

Daily price and volume Chowgule St

Date Closing Open Range Volume
Thu 12 March 2026 19.50 (3.5%) 18.36 18.36 - 19.90 0.387 times
Wed 11 March 2026 18.84 (-0.89%) 18.52 18.30 - 19.65 0.3066 times
Tue 10 March 2026 19.01 (-1.3%) 19.20 18.62 - 20.49 1.1688 times
Mon 09 March 2026 19.26 (3.72%) 18.05 18.05 - 19.33 1.5725 times
Fri 06 March 2026 18.57 (-2.72%) 19.96 18.37 - 19.96 1.1385 times
Thu 05 March 2026 19.09 (3.13%) 18.53 18.51 - 19.77 0.4417 times
Wed 04 March 2026 18.51 (-1.02%) 18.03 18.03 - 19.60 1.3626 times
Mon 02 March 2026 18.70 (-2.4%) 20.90 18.55 - 20.90 1.4756 times
Fri 27 February 2026 19.16 (-4.44%) 20.15 18.00 - 20.95 1.477 times
Thu 26 February 2026 20.05 (-0.69%) 20.90 18.95 - 20.90 0.6696 times
Wed 25 February 2026 20.19 (2.23%) 19.36 19.36 - 20.22 0.2041 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 18.78 and 21.22

Weekly Target 116.91
Weekly Target 218.2
Weekly Target 319.346666666667
Weekly Target 420.64
Weekly Target 521.79

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Thu 12 March 2026 19.50 (5.01%) 18.05 18.05 - 20.49 0.6644 times
Fri 06 March 2026 18.57 (-3.08%) 20.90 18.03 - 20.90 0.8546 times
Fri 27 February 2026 19.16 (-2.15%) 20.18 18.00 - 20.95 0.8494 times
Fri 20 February 2026 19.58 (-1.41%) 19.99 18.30 - 20.52 0.7848 times
Fri 13 February 2026 19.86 (0.2%) 21.00 19.35 - 22.00 1.0332 times
Fri 06 February 2026 19.82 (9.2%) 19.00 17.99 - 21.50 1.0266 times
Fri 30 January 2026 18.15 (-5.17%) 19.98 17.01 - 19.98 1.0521 times
Fri 23 January 2026 19.14 (-8.68%) 19.60 17.20 - 20.20 0.9092 times
Fri 16 January 2026 20.96 (-0.47%) 20.88 19.00 - 22.00 1.5171 times
Fri 09 January 2026 21.06 (7.83%) 19.47 18.52 - 24.00 1.3086 times
Fri 02 January 2026 19.53 (-5.33%) 20.52 17.00 - 21.99 0.7639 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 17.33 and 20.2

Monthly Target 116.61
Monthly Target 218.05
Monthly Target 319.476666666667
Monthly Target 420.92
Monthly Target 522.35

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 12 March 2026 19.50 (1.77%) 20.90 18.03 - 20.90 0.4007 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.9744 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.4074 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.7191 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.9222 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.8835 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 0.9861 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.6584 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.1488 times
Mon 30 June 2025 24.72 (-8.75%) 26.56 23.99 - 28.30 1.8994 times
Fri 30 May 2025 27.09 (10.84%) 24.06 23.10 - 30.86 3.6165 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 14.75 and 21.75

Yearly Target 113.17
Yearly Target 216.33
Yearly Target 320.166666666667
Yearly Target 423.33
Yearly Target 527.17

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 12 March 2026 19.50 (-9.09%) 21.99 17.00 - 24.00 0.2161 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.3108 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.501 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.8227 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0676 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.4374 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.451 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6552 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5381 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.22
20 day DMA 19.34
35 day DMA 19.3
50 day DMA 19.57
100 day DMA 20.88
150 day DMA 21.59
200 day DMA 22.54

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.9619.02
12 day EMA19.1619.119.15
20 day EMA19.2819.2619.3
35 day EMA19.4419.4419.48
50 day EMA19.6319.6419.67

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.9518.89
12 day SMA19.2219.1819.24
20 day SMA19.3419.4119.48
35 day SMA19.319.2619.25
50 day SMA19.5719.619.63
100 day SMA20.8820.9120.95
150 day SMA21.5921.6221.65
200 day SMA22.5422.5722.6

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.25 and PE is: 78

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

EPS is 0.29 and PE is: 67.24

Last quarter profit: (June 2025 quarter) 0.28 crores (-45.10%)

Debt: 0.00 in crores

Market capitalization: 82.20

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top