ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 22.59 and 23.79
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.99 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (4.32%) | 22.66 | 22.00 - 23.20 | 0.8511 times | Thu 02 July 2026 | 22.22 (-2.54%) | 23.02 | 22.11 - 23.02 | 0.2704 times | Wed 01 July 2026 | 22.80 (1.15%) | 22.52 | 22.00 - 22.90 | 0.4647 times | Tue 30 June 2026 | 22.54 (-0.66%) | 22.24 | 22.00 - 24.50 | 0.7385 times | Mon 29 June 2026 | 22.69 (-3.9%) | 23.61 | 22.05 - 23.61 | 1.644 times | Thu 25 June 2026 | 23.61 (1.72%) | 23.60 | 22.50 - 24.15 | 1.0459 times | Wed 24 June 2026 | 23.21 (0.52%) | 23.65 | 22.50 - 23.70 | 0.9784 times | Tue 23 June 2026 | 23.09 (-2.53%) | 24.90 | 23.00 - 24.90 | 1.034 times | Mon 22 June 2026 | 23.69 (8.67%) | 22.60 | 22.49 - 24.60 | 1.9959 times | Fri 19 June 2026 | 21.80 (0.88%) | 22.95 | 21.75 - 22.95 | 0.9771 times | Thu 18 June 2026 | 21.61 (-1.73%) | 22.00 | 21.25 - 23.30 | 1.0368 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.34 and 23.84
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (-1.82%) | 23.61 | 22.00 - 24.50 | 0.6551 times | Thu 25 June 2026 | 23.61 (8.3%) | 22.60 | 22.49 - 24.90 | 0.8342 times | Fri 19 June 2026 | 21.80 (-0.41%) | 21.89 | 20.60 - 23.99 | 0.8724 times | Fri 12 June 2026 | 21.89 (4.84%) | 21.00 | 20.36 - 22.90 | 0.3113 times | Fri 05 June 2026 | 20.88 (-12.96%) | 23.99 | 20.36 - 24.85 | 0.9994 times | Fri 29 May 2026 | 23.99 (-3.27%) | 24.81 | 23.01 - 25.70 | 0.817 times | Fri 22 May 2026 | 24.80 (0.94%) | 24.95 | 23.40 - 26.49 | 0.7658 times | Fri 15 May 2026 | 24.57 (-3.15%) | 25.04 | 22.50 - 26.85 | 1.2711 times | Fri 08 May 2026 | 25.37 (-5.09%) | 28.90 | 25.15 - 28.90 | 1.0831 times | Thu 30 April 2026 | 26.73 (9.28%) | 26.24 | 25.36 - 28.99 | 2.3906 times | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 2.294 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 22.59 and 23.79
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (2.84%) | 22.52 | 22.00 - 23.20 | 0.0914 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.1907 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3746 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9441 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8883 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8958 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.2939 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6611 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8479 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8122 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9066 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 20.09 and 32.08
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (8.07%) | 21.99 | 17.00 - 28.99 | 0.6188 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.2507 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.3863 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.785 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0187 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.3715 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.4303 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6252 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.5135 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.7 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.61 | 22.81 |
| 12 day EMA | 22.65 | 22.55 | 22.61 |
| 20 day EMA | 22.64 | 22.58 | 22.62 |
| 35 day EMA | 22.93 | 22.91 | 22.95 |
| 50 day EMA | 23.37 | 23.38 | 23.43 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.77 | 22.97 |
| 12 day SMA | 22.7 | 22.53 | 22.4 |
| 20 day SMA | 22.09 | 22.02 | 22.05 |
| 35 day SMA | 22.9 | 22.93 | 22.98 |
| 50 day SMA | 23.7 | 23.68 | 23.67 |
| 100 day SMA | 21.6 | 21.56 | 21.54 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.67 | 21.67 | 21.67 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.26 and PE is: 89.15
Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)
Debt: 0.00 in crores
Market capitalization: 63.36
EPS is 0.25 and PE is: 92.72
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


