ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 26.52 and 27.5
Intraday Target 1 | 26.35 |
Intraday Target 2 | 26.68 |
Intraday Target 3 | 27.33 |
Intraday Target 4 | 27.66 |
Intraday Target 5 | 28.31 |
Daily price and volume Chowgule St
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.01 (-0.11%) | 27.04 | 27.00 - 27.98 | 0.3636 times | Thu 09 January 2025 | 27.04 (-3.01%) | 27.88 | 25.84 - 28.39 | 0.9718 times | Wed 08 January 2025 | 27.88 (-0.68%) | 28.25 | 27.20 - 29.20 | 1.5008 times | Tue 07 January 2025 | 28.07 (3.08%) | 27.16 | 27.16 - 28.60 | 0.4409 times | Mon 06 January 2025 | 27.23 (-3.27%) | 28.60 | 27.20 - 29.98 | 1.893 times | Fri 03 January 2025 | 28.15 (-3.3%) | 30.27 | 28.00 - 30.27 | 1.649 times | Thu 02 January 2025 | 29.11 (-0.65%) | 28.50 | 28.40 - 30.40 | 0.681 times | Wed 01 January 2025 | 29.30 (1.03%) | 29.58 | 27.90 - 30.55 | 0.2867 times | Tue 31 December 2024 | 29.00 (-0.38%) | 30.95 | 28.01 - 30.95 | 0.6927 times | Mon 30 December 2024 | 29.11 (-3%) | 30.01 | 29.00 - 31.48 | 1.5205 times | Fri 27 December 2024 | 30.01 (-0.83%) | 28.60 | 28.60 - 31.95 | 1.073 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 24.36 and 28.5
Weekly Target 1 | 23.47 |
Weekly Target 2 | 25.24 |
Weekly Target 3 | 27.61 |
Weekly Target 4 | 29.38 |
Weekly Target 5 | 31.75 |
Weekly price and volumes for Chowgule St
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.01 (-4.05%) | 28.60 | 25.84 - 29.98 | 0.8679 times | Fri 03 January 2025 | 28.15 (-6.2%) | 30.01 | 27.90 - 31.48 | 0.8108 times | Fri 27 December 2024 | 30.01 (-1.61%) | 28.53 | 28.12 - 33.40 | 1.0078 times | Fri 20 December 2024 | 30.50 (-3.08%) | 32.00 | 27.58 - 33.99 | 1.84 times | Fri 13 December 2024 | 31.47 (-0.44%) | 32.90 | 28.50 - 33.99 | 0.9738 times | Fri 06 December 2024 | 31.61 (12.57%) | 28.99 | 27.08 - 32.90 | 1.447 times | Fri 29 November 2024 | 28.08 (1.78%) | 27.02 | 26.33 - 29.56 | 0.594 times | Fri 22 November 2024 | 27.59 (6.86%) | 26.30 | 25.42 - 27.95 | 0.4468 times | Thu 14 November 2024 | 25.82 (-14.08%) | 31.55 | 25.12 - 31.55 | 0.9089 times | Fri 08 November 2024 | 30.05 (1.08%) | 28.72 | 27.21 - 31.10 | 1.103 times | Fri 01 November 2024 | 29.73 (23.88%) | 24.48 | 22.24 - 31.94 | 3.6312 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 24.07 and 28.78
Monthly Target 1 | 23.09 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 27.8 |
Monthly Target 4 | 29.76 |
Monthly Target 5 | 32.51 |
Monthly price and volumes Chowgule St
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.01 (-6.86%) | 29.58 | 25.84 - 30.55 | 0.1893 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 0.8166 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.4812 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.1011 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.6555 times | Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.2973 times | Wed 31 July 2024 | 31.70 (6.3%) | 30.42 | 25.22 - 34.05 | 1.361 times | Fri 28 June 2024 | 29.82 (6.16%) | 29.49 | 26.60 - 31.71 | 0.4822 times | Fri 31 May 2024 | 28.09 (-5.29%) | 31.14 | 27.49 - 36.51 | 3.7333 times | Tue 30 April 2024 | 29.66 (67.57%) | 18.45 | 18.00 - 29.66 | 0.8826 times | Thu 28 March 2024 | 17.70 (-10.92%) | 19.08 | 16.15 - 20.40 | 0.7 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChowguleSt in short term and the sell signal is strong.
ChowguleSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChowguleSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 28.51 |
20 day DMA | 29.3 |
35 day DMA | 29.44 |
50 day DMA | 29.09 |
100 day DMA | 28.01 |
150 day DMA | 28.66 |
200 day DMA | 28.03 |
EMA (exponential moving average) of Chowgule St 501833
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.52 | 27.77 | 28.14 |
12 day EMA | 28.3 | 28.53 | 28.8 |
20 day EMA | 28.74 | 28.92 | 29.12 |
35 day EMA | 28.73 | 28.83 | 28.94 |
50 day EMA | 28.6 | 28.67 | 28.74 |
SMA (simple moving average) of Chowgule St 501833
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 27.67 | 28.09 |
12 day SMA | 28.51 | 28.83 | 28.98 |
20 day SMA | 29.3 | 29.59 | 29.82 |
35 day SMA | 29.44 | 29.43 | 29.41 |
50 day SMA | 29.09 | 29.13 | 29.12 |
100 day SMA | 28.01 | 28.04 | 28.06 |
150 day SMA | 28.66 | 28.67 | 28.68 |
200 day SMA | 28.03 | 27.98 | 27.93 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.70 and PE is: 38.59
Last quarter profit: (September 2024 quarter) 0.33 crores (-59.26%)
Debt: 0.00 in crores
Market capitalization: 109.87
EPS is 0.83 and PE is: 32.54
Last quarter profit: (June 2024 quarter) 0.51 crores (-42.70%)
Debt: 0.00 in crores
Market capitalization: 102.06
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance