ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 18.93 and 20.47
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.79 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.50 (3.5%) | 18.36 | 18.36 - 19.90 | 0.387 times | Wed 11 March 2026 | 18.84 (-0.89%) | 18.52 | 18.30 - 19.65 | 0.3066 times | Tue 10 March 2026 | 19.01 (-1.3%) | 19.20 | 18.62 - 20.49 | 1.1688 times | Mon 09 March 2026 | 19.26 (3.72%) | 18.05 | 18.05 - 19.33 | 1.5725 times | Fri 06 March 2026 | 18.57 (-2.72%) | 19.96 | 18.37 - 19.96 | 1.1385 times | Thu 05 March 2026 | 19.09 (3.13%) | 18.53 | 18.51 - 19.77 | 0.4417 times | Wed 04 March 2026 | 18.51 (-1.02%) | 18.03 | 18.03 - 19.60 | 1.3626 times | Mon 02 March 2026 | 18.70 (-2.4%) | 20.90 | 18.55 - 20.90 | 1.4756 times | Fri 27 February 2026 | 19.16 (-4.44%) | 20.15 | 18.00 - 20.95 | 1.477 times | Thu 26 February 2026 | 20.05 (-0.69%) | 20.90 | 18.95 - 20.90 | 0.6696 times | Wed 25 February 2026 | 20.19 (2.23%) | 19.36 | 19.36 - 20.22 | 0.2041 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.78 and 21.22
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.50 (5.01%) | 18.05 | 18.05 - 20.49 | 0.6644 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 0.8546 times | Fri 27 February 2026 | 19.16 (-2.15%) | 20.18 | 18.00 - 20.95 | 0.8494 times | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.7848 times | Fri 13 February 2026 | 19.86 (0.2%) | 21.00 | 19.35 - 22.00 | 1.0332 times | Fri 06 February 2026 | 19.82 (9.2%) | 19.00 | 17.99 - 21.50 | 1.0266 times | Fri 30 January 2026 | 18.15 (-5.17%) | 19.98 | 17.01 - 19.98 | 1.0521 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 0.9092 times | Fri 16 January 2026 | 20.96 (-0.47%) | 20.88 | 19.00 - 22.00 | 1.5171 times | Fri 09 January 2026 | 21.06 (7.83%) | 19.47 | 18.52 - 24.00 | 1.3086 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 0.7639 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 17.33 and 20.2
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.50 (1.77%) | 20.90 | 18.03 - 20.90 | 0.4007 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.9744 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.4074 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.7191 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.9222 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8835 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9861 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.6584 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.1488 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.8994 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 3.6165 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 14.75 and 21.75
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.50 (-9.09%) | 21.99 | 17.00 - 24.00 | 0.2161 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.3108 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.501 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.8227 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0676 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.4374 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.451 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6552 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.5381 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.96 | 19.02 |
| 12 day EMA | 19.16 | 19.1 | 19.15 |
| 20 day EMA | 19.28 | 19.26 | 19.3 |
| 35 day EMA | 19.44 | 19.44 | 19.48 |
| 50 day EMA | 19.63 | 19.64 | 19.67 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.95 | 18.89 |
| 12 day SMA | 19.22 | 19.18 | 19.24 |
| 20 day SMA | 19.34 | 19.41 | 19.48 |
| 35 day SMA | 19.3 | 19.26 | 19.25 |
| 50 day SMA | 19.57 | 19.6 | 19.63 |
| 100 day SMA | 20.88 | 20.91 | 20.95 |
| 150 day SMA | 21.59 | 21.62 | 21.65 |
| 200 day SMA | 22.54 | 22.57 | 22.6 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.25 and PE is: 78
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
EPS is 0.29 and PE is: 67.24
Last quarter profit: (June 2025 quarter) 0.28 crores (-45.10%)
Debt: 0.00 in crores
Market capitalization: 82.20
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


