ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 22.59 and 23.79

Intraday Target 121.59
Intraday Target 222.39
Intraday Target 322.793333333333
Intraday Target 423.59
Intraday Target 523.99

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 03 July 2026 23.18 (4.32%) 22.66 22.00 - 23.20 0.8511 times
Thu 02 July 2026 22.22 (-2.54%) 23.02 22.11 - 23.02 0.2704 times
Wed 01 July 2026 22.80 (1.15%) 22.52 22.00 - 22.90 0.4647 times
Tue 30 June 2026 22.54 (-0.66%) 22.24 22.00 - 24.50 0.7385 times
Mon 29 June 2026 22.69 (-3.9%) 23.61 22.05 - 23.61 1.644 times
Thu 25 June 2026 23.61 (1.72%) 23.60 22.50 - 24.15 1.0459 times
Wed 24 June 2026 23.21 (0.52%) 23.65 22.50 - 23.70 0.9784 times
Tue 23 June 2026 23.09 (-2.53%) 24.90 23.00 - 24.90 1.034 times
Mon 22 June 2026 23.69 (8.67%) 22.60 22.49 - 24.60 1.9959 times
Fri 19 June 2026 21.80 (0.88%) 22.95 21.75 - 22.95 0.9771 times
Thu 18 June 2026 21.61 (-1.73%) 22.00 21.25 - 23.30 1.0368 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 21.34 and 23.84

Weekly Target 120.73
Weekly Target 221.95
Weekly Target 323.226666666667
Weekly Target 424.45
Weekly Target 525.73

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 03 July 2026 23.18 (-1.82%) 23.61 22.00 - 24.50 0.6551 times
Thu 25 June 2026 23.61 (8.3%) 22.60 22.49 - 24.90 0.8342 times
Fri 19 June 2026 21.80 (-0.41%) 21.89 20.60 - 23.99 0.8724 times
Fri 12 June 2026 21.89 (4.84%) 21.00 20.36 - 22.90 0.3113 times
Fri 05 June 2026 20.88 (-12.96%) 23.99 20.36 - 24.85 0.9994 times
Fri 29 May 2026 23.99 (-3.27%) 24.81 23.01 - 25.70 0.817 times
Fri 22 May 2026 24.80 (0.94%) 24.95 23.40 - 26.49 0.7658 times
Fri 15 May 2026 24.57 (-3.15%) 25.04 22.50 - 26.85 1.2711 times
Fri 08 May 2026 25.37 (-5.09%) 28.90 25.15 - 28.90 1.0831 times
Thu 30 April 2026 26.73 (9.28%) 26.24 25.36 - 28.99 2.3906 times
Fri 24 April 2026 24.46 (15.6%) 24.70 21.60 - 26.60 2.294 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 22.59 and 23.79

Monthly Target 121.59
Monthly Target 222.39
Monthly Target 322.793333333333
Monthly Target 423.59
Monthly Target 523.99

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 03 July 2026 23.18 (2.84%) 22.52 22.00 - 23.20 0.0914 times
Tue 30 June 2026 22.54 (-6.04%) 23.99 20.36 - 24.90 1.1907 times
Fri 29 May 2026 23.99 (-10.25%) 28.90 22.50 - 28.90 1.3746 times
Thu 30 April 2026 26.73 (47.03%) 19.18 18.50 - 28.99 1.9441 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 0.8883 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.8958 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.2939 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.6611 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.8479 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.8122 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 0.9066 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 20.09 and 32.08

Yearly Target 111.07
Yearly Target 217.12
Yearly Target 323.056666666667
Yearly Target 429.11
Yearly Target 535.05

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 03 July 2026 23.18 (8.07%) 21.99 17.00 - 28.99 0.6188 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.2507 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.3863 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.785 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0187 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.3715 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4303 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6252 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5135 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.7
20 day DMA 22.09
35 day DMA 22.9
50 day DMA 23.7
100 day DMA 21.6
150 day DMA 21.24
200 day DMA 21.67

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6122.81
12 day EMA22.6522.5522.61
20 day EMA22.6422.5822.62
35 day EMA22.9322.9122.95
50 day EMA23.3723.3823.43

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.7722.97
12 day SMA22.722.5322.4
20 day SMA22.0922.0222.05
35 day SMA22.922.9322.98
50 day SMA23.723.6823.67
100 day SMA21.621.5621.54
150 day SMA21.2421.2421.24
200 day SMA21.6721.6721.67

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 89.15

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 92.72

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top