ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 20.98 and 21.96

Intraday Target 120.16
Intraday Target 220.81
Intraday Target 321.143333333333
Intraday Target 421.79
Intraday Target 522.12

Daily price and volume Chowgule St

Date Closing Open Range Volume
Wed 31 December 2025 21.45 (3.37%) 20.50 20.50 - 21.48 0.4356 times
Tue 30 December 2025 20.75 (0.78%) 20.70 20.70 - 20.75 0.2118 times
Mon 29 December 2025 20.59 (-0.19%) 20.52 20.00 - 21.41 0.8223 times
Fri 26 December 2025 20.63 (-2.55%) 20.75 20.50 - 21.14 0.6639 times
Wed 24 December 2025 21.17 (-2.85%) 21.68 21.00 - 21.68 0.5049 times
Tue 23 December 2025 21.79 (-0.41%) 22.10 21.03 - 22.10 0.6908 times
Mon 22 December 2025 21.88 (4.09%) 21.00 20.11 - 23.00 3.7747 times
Fri 19 December 2025 21.02 (0%) 21.90 20.70 - 21.90 0.9472 times
Thu 18 December 2025 21.02 (-1.78%) 21.30 20.63 - 21.93 1.7978 times
Wed 17 December 2025 21.40 (-2.33%) 21.85 21.22 - 21.95 0.1509 times
Tue 16 December 2025 21.91 (3.84%) 21.16 21.16 - 21.99 0.8014 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 20.73 and 22.21

Weekly Target 119.5
Weekly Target 220.47
Weekly Target 320.976666666667
Weekly Target 421.95
Weekly Target 522.46

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Wed 31 December 2025 21.45 (3.97%) 20.52 20.00 - 21.48 0.2864 times
Fri 26 December 2025 20.63 (-1.86%) 21.00 20.11 - 23.00 1.0978 times
Fri 19 December 2025 21.02 (0.1%) 20.72 20.01 - 21.99 0.7936 times
Fri 12 December 2025 21.00 (-3.93%) 22.96 20.54 - 23.00 0.9258 times
Fri 05 December 2025 21.86 (-1.97%) 22.55 20.66 - 22.55 0.5173 times
Fri 28 November 2025 22.30 (0%) 22.42 20.50 - 22.88 1.0476 times
Fri 21 November 2025 22.30 (-2.71%) 23.20 21.52 - 23.94 0.504 times
Fri 14 November 2025 22.92 (-3.09%) 23.85 22.50 - 25.00 1.2307 times
Fri 07 November 2025 23.65 (5.25%) 22.88 22.58 - 24.50 1.8615 times
Fri 31 October 2025 22.47 (0.09%) 23.31 22.00 - 25.00 1.7355 times
Thu 23 October 2025 22.45 (-0.62%) 22.14 22.14 - 23.80 0.3715 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 19.23 and 22.23

Monthly Target 118.48
Monthly Target 219.97
Monthly Target 321.483333333333
Monthly Target 422.97
Monthly Target 524.48

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.4998 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.641 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.6141 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 0.6854 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.4577 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 0.7985 times
Mon 30 June 2025 24.72 (-8.75%) 26.56 23.99 - 28.30 1.3203 times
Fri 30 May 2025 27.09 (10.84%) 24.06 23.10 - 30.86 2.5138 times
Wed 30 April 2025 24.44 (1.41%) 24.87 23.01 - 29.90 0.654 times
Fri 28 March 2025 24.10 (-0.17%) 24.99 21.60 - 33.85 1.8155 times
Fri 28 February 2025 24.14 (-10.53%) 27.94 22.58 - 30.50 0.6327 times

 monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 12.81 and 27.65

Yearly Target 19.93
Yearly Target 215.69
Yearly Target 324.77
Yearly Target 430.53
Yearly Target 539.61

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.1938 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.2778 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.7493 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 0.9723 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.3091 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4108 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.5968 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.4901 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChowguleSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.23
20 day DMA 21.24
35 day DMA 21.7
50 day DMA 22.13
100 day DMA 22.57
150 day DMA 23.48
200 day DMA 24.07

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.920.97
12 day EMA21.1821.1321.2
20 day EMA21.3221.3121.37
35 day EMA21.721.7121.77
50 day EMA22.0722.122.16

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9921.21
12 day SMA21.2321.1921.24
20 day SMA21.2421.2321.29
35 day SMA21.721.7721.84
50 day SMA22.1322.1922.23
100 day SMA22.5722.622.63
150 day SMA23.4823.5323.56
200 day SMA24.0724.0924.11

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.25 and PE is: 85.8

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

EPS is 0.29 and PE is: 73.97

Last quarter profit: (June 2025 quarter) 0.28 crores (-45.10%)

Debt: 0.00 in crores

Market capitalization: 82.20

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top