ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501833 Historical charts - CHOWGULE ST

Historical charts for Stock 501833 - Share CHOWGULE ST trades in BSE

Moving Averages for

  • 5Day Average: 19.05
  • 12Day Average: 19.13
  • 20Day Average: 19.27
  • 50Day Average: 19.52
  • 100Day Average: 20.83
  • 150Day Average: 21.55

501833 Indicators & signals

Indicator MACD (12,26,9)

19.08, 19.31, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 13.58, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.62 18.62 to 19.75 -4.51% 0.59 times
12 Thu Mar 2026 19.50 18.36 to 19.90 3.5% 0.39 times
11 Wed Mar 2026 18.84 18.30 to 19.65 -0.89% 0.31 times
10 Tue Mar 2026 19.01 18.62 to 20.49 -1.3% 1.17 times
09 Mon Mar 2026 19.26 18.05 to 19.33 3.72% 1.57 times
06 Fri Mar 2026 18.57 18.37 to 19.96 -2.72% 1.14 times
05 Thu Mar 2026 19.09 18.51 to 19.77 3.13% 0.44 times
04 Wed Mar 2026 18.51 18.03 to 19.60 -1.02% 1.36 times
02 Mon Mar 2026 18.70 18.55 to 20.90 -2.4% 1.48 times
27 Fri Feb 2026 19.16 18.00 to 20.95 -4.44% 1.48 times
26 Thu Feb 2026 20.05 18.95 to 20.90 -0.69% 0.67 times
25 Wed Feb 2026 20.19 19.36 to 20.22 2.23% 0.2 times

Technical analysis forecast for 501833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501833 501833 at this time. Stock is falling and might fall more.

It appears as if 501833 501833 gave a large move recently.

Stock of 501833 (501833) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501833 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501833 stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.1 as target. However if you take a buy trade in 501833, then use 18.7 as stoploss and 19.22 as target.

Tomorrow's movement Prediction of 501833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501833 Historical charts - Share CHOWGULE ST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501833 Historical charts - Share CHOWGULE ST

 

Back to top