ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501833 Historical charts - CHOWGULE ST

Historical charts for Stock 501833 - Share CHOWGULE ST trades in BSE

Moving Averages for

  • 5Day Average: 21.49
  • 12Day Average: 21.69
  • 20Day Average: 22.3
  • 50Day Average: 22.71
  • 100Day Average: 23.12
  • 150Day Average: 23.92

501833 Indicators & signals

Indicator MACD (12,26,9)

21.8, 22.23, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 11.43, 13.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.86 21.10 to 21.92 0.97% 0.51 times
04 Thu Dec 2025 21.65 21.10 to 21.90 4.44% 0.06 times
03 Wed Dec 2025 20.73 20.68 to 21.98 -2.45% 0.76 times
02 Tue Dec 2025 21.25 20.66 to 22.20 -3.28% 1.36 times
01 Mon Dec 2025 21.97 21.60 to 22.55 -1.48% 0.73 times
28 Fri Nov 2025 22.30 21.30 to 22.40 4.69% 0.34 times
27 Thu Nov 2025 21.30 20.60 to 22.62 0.42% 0.95 times
26 Wed Nov 2025 21.21 21.00 to 21.88 -0.56% 2.14 times
25 Tue Nov 2025 21.33 20.50 to 22.60 -3% 1.32 times
24 Mon Nov 2025 21.99 21.00 to 22.88 -1.39% 2.17 times
21 Fri Nov 2025 22.30 21.52 to 22.79 -0.22% 0.16 times
20 Thu Nov 2025 22.35 22.06 to 22.98 -2.06% 0.18 times

Technical analysis forecast for 501833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501833 501833 at this time. Stock is falling and might fall more.

It appears as if 501833 501833 gave a large move recently.

Stock of 501833 (501833) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501833 is bearish for shortterm, and stock might move down till 21.2 or till 20.1. Use a stoploss of 22.07 and if the stock hits stoploss, then it can shoot up till 22.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501833 Historical charts - Share CHOWGULE ST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501833 Historical charts - Share CHOWGULE ST

 

Back to top