ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501833 Historical charts - CHOWGULE ST

Historical charts for Stock 501833 - Share CHOWGULE ST trades in BSE

Moving Averages for

  • 5Day Average: 22.68
  • 12Day Average: 22.91
  • 20Day Average: 22.82
  • 50Day Average: 22.9
  • 100Day Average: 22.03
  • 150Day Average: 21.37

501833 Indicators & signals

Indicator MACD (12,26,9)

22.76, 22.75, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 25.17, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 22.05 22.00 to 23.00 -5% 0.13 times
23 Thu Jul 2026 23.21 22.55 to 23.80 2.61% 0.92 times
22 Wed Jul 2026 22.62 22.60 to 22.95 -1.44% 0.21 times
21 Tue Jul 2026 22.95 22.52 to 24.00 1.68% 0.82 times
20 Mon Jul 2026 22.57 22.31 to 23.00 -1.57% 0.18 times
17 Fri Jul 2026 22.93 22.30 to 23.00 0.26% 0.52 times
16 Thu Jul 2026 22.87 22.55 to 23.50 0.18% 1.05 times
15 Wed Jul 2026 22.83 22.80 to 24.75 -5.74% 3.23 times
14 Tue Jul 2026 24.22 22.35 to 24.99 1.42% 1.11 times
13 Mon Jul 2026 23.88 21.66 to 25.00 7.81% 1.57 times
10 Fri Jul 2026 22.15 22.00 to 22.54 -2.21% 0.4 times
09 Thu Jul 2026 22.65 21.35 to 23.00 3% 0.55 times

Technical analysis forecast for 501833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501833 501833 at this time. Stock is falling and might fall more.

It appears as if 501833 501833 gave a large move recently.

Stock of 501833 (501833) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501833 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501833 stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.5 as target. However if you take a buy trade in 501833, then use 22.2 as stoploss and 22.76 as target.

Tomorrow's movement Prediction of 501833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501833 Historical charts - Share CHOWGULE ST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501833 Historical charts - Share CHOWGULE ST

 

Back to top