Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 888.5 and 947.2
| Intraday Target 1 | 876.53 |
| Intraday Target 2 | 900.47 |
| Intraday Target 3 | 935.23333333333 |
| Intraday Target 4 | 959.17 |
| Intraday Target 5 | 993.93 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.40 (-4.67%) | 960.55 | 911.30 - 970.00 | 1.1903 times | Thu 23 April 2026 | 969.70 (5.67%) | 900.00 | 900.00 - 975.05 | 2.2527 times | Wed 22 April 2026 | 917.65 (9.74%) | 836.25 | 830.65 - 922.00 | 2.4028 times | Tue 21 April 2026 | 836.20 (1.64%) | 811.00 | 811.00 - 854.00 | 0.8126 times | Mon 20 April 2026 | 822.70 (-2.96%) | 847.80 | 812.00 - 854.10 | 0.6889 times | Fri 17 April 2026 | 847.80 (1.84%) | 838.05 | 832.50 - 855.00 | 0.4348 times | Thu 16 April 2026 | 832.50 (2.33%) | 825.00 | 810.45 - 837.80 | 0.4456 times | Wed 15 April 2026 | 813.55 (1.8%) | 805.00 | 805.00 - 822.00 | 0.5341 times | Mon 13 April 2026 | 799.15 (-1.27%) | 785.00 | 763.30 - 812.00 | 0.6961 times | Fri 10 April 2026 | 809.45 (2.25%) | 795.60 | 780.00 - 820.00 | 0.5421 times | Thu 09 April 2026 | 791.65 (0.06%) | 791.20 | 761.15 - 805.90 | 0.5006 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 867.7 and 1031.75
| Weekly Target 1 | 739.43 |
| Weekly Target 2 | 831.92 |
| Weekly Target 3 | 903.48333333333 |
| Weekly Target 4 | 995.97 |
| Weekly Target 5 | 1067.53 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.7154 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.4928 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.8915 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.9161 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.4233 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.562 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.1364 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6056 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.6215 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.6353 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 0.7523 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 789.7 and 1109.75
| Monthly Target 1 | 531.43 |
| Monthly Target 2 | 727.92 |
| Monthly Target 3 | 851.48333333333 |
| Monthly Target 4 | 1047.97 |
| Monthly Target 5 | 1171.53 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.40 (45.55%) | 674.00 | 655.00 - 975.05 | 0.558 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.8018 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.4769 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.4914 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.4768 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.6667 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.7756 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.5642 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.1155 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.073 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 4.2845 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 771.5 and 1127.95
| Yearly Target 1 | 482.9 |
| Yearly Target 2 | 703.65 |
| Yearly Target 3 | 839.35 |
| Yearly Target 4 | 1060.1 |
| Yearly Target 5 | 1195.8 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.40 (6.5%) | 862.60 | 618.60 - 975.05 | 0.1719 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2206 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2969 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2062 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9057 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.399 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4759 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1315 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1922 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.25
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 94 points
Upper Bollinger band is at 970 and lower is at 595, while middle bands are at 688 and 876
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.51 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 894.13 |
| 12 day DMA | 846.33 |
| 20 day DMA | 781.53 |
| 35 day DMA | 740.68 |
| 50 day DMA | 771.06 |
| 100 day DMA | 809.29 |
| 150 day DMA | 853.85 |
| 200 day DMA | 884.89 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.3 | 894.25 | 856.53 |
| 12 day EMA | 850.48 | 837.04 | 812.93 |
| 20 day EMA | 814.81 | 803.28 | 785.77 |
| 35 day EMA | 799.86 | 792.53 | 782.1 |
| 50 day EMA | 790.33 | 784.86 | 777.32 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.13 | 878.81 | 851.37 |
| 12 day SMA | 846.33 | 831.56 | 811.63 |
| 20 day SMA | 781.53 | 768.26 | 753.55 |
| 35 day SMA | 740.68 | 736.25 | 731.06 |
| 50 day SMA | 771.06 | 769.87 | 766.66 |
| 100 day SMA | 809.29 | 808.21 | 806.29 |
| 150 day SMA | 853.85 | 854.67 | 855.09 |
| 200 day SMA | 884.89 | 885.06 | 885.02 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 64.24
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 65.37
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
