Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 848.45 and 863.75
| Intraday Target 1 | 845.77 |
| Intraday Target 2 | 851.13 |
| Intraday Target 3 | 861.06666666667 |
| Intraday Target 4 | 866.43 |
| Intraday Target 5 | 876.37 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 856.50 (-1.21%) | 864.90 | 855.70 - 871.00 | 0.1303 times | Thu 10 September 2026 | 866.95 (2.51%) | 842.05 | 823.05 - 872.00 | 0.7357 times | Wed 09 September 2026 | 845.70 (-2.01%) | 860.00 | 841.00 - 860.00 | 1.2316 times | Tue 08 September 2026 | 863.05 (-1.4%) | 874.45 | 856.55 - 893.00 | 1.5151 times | Mon 07 September 2026 | 875.30 (-1.12%) | 890.00 | 872.00 - 895.00 | 0.3368 times | Fri 04 September 2026 | 885.20 (0.43%) | 882.00 | 872.30 - 904.00 | 0.9052 times | Thu 03 September 2026 | 881.45 (0.93%) | 873.35 | 870.40 - 897.60 | 0.8889 times | Wed 02 September 2026 | 873.35 (-2.26%) | 889.10 | 870.25 - 895.00 | 0.7542 times | Tue 01 September 2026 | 893.55 (1.36%) | 880.00 | 877.00 - 900.95 | 0.9007 times | Mon 31 August 2026 | 881.55 (-1.22%) | 890.05 | 874.00 - 905.00 | 2.6016 times | Fri 28 August 2026 | 892.40 (2.24%) | 868.95 | 868.95 - 895.00 | 1.3152 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 803.8 and 875.75
| Weekly Target 1 | 786.23 |
| Weekly Target 2 | 821.37 |
| Weekly Target 3 | 858.18333333333 |
| Weekly Target 4 | 893.32 |
| Weekly Target 5 | 930.13 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.377 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.5776 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.0765 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 1.9568 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 0.9674 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 1.7415 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.5032 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.5901 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.4953 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.7145 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 2.117 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 799.3 and 880.25
| Monthly Target 1 | 780.23 |
| Monthly Target 2 | 818.37 |
| Monthly Target 3 | 861.18333333333 |
| Monthly Target 4 | 899.32 |
| Monthly Target 5 | 942.13 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 856.50 (-2.84%) | 880.00 | 823.05 - 904.00 | 0.1292 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.0957 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.8061 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.3375 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.1366 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.1915 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.5356 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9134 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.9412 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9132 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.2769 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 559.33 and 915.78
| Yearly Target 1 | 460.27 |
| Yearly Target 2 | 658.38 |
| Yearly Target 3 | 816.71666666667 |
| Yearly Target 4 | 1014.83 |
| Yearly Target 5 | 1173.17 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 856.50 (-1.32%) | 862.60 | 618.60 - 975.05 | 0.3435 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.1969 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2717 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1828 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8881 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3718 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4472 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1096 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1885 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 867.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perm Magnets 504132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.35
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 25 points
Upper Bollinger band is at 917 and lower is at 820, while middle bands are at 845 and 893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.5 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 861.5 |
| 12 day DMA | 873.99 |
| 20 day DMA | 868.17 |
| 35 day DMA | 855.06 |
| 50 day DMA | 862.48 |
| 100 day DMA | 875.61 |
| 150 day DMA | 839.14 |
| 200 day DMA | 839.9 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.53 | 865.55 | 864.85 |
| 12 day EMA | 867.08 | 869 | 869.37 |
| 20 day EMA | 866.5 | 867.55 | 867.61 |
| 35 day EMA | 869.7 | 870.48 | 870.69 |
| 50 day EMA | 868.71 | 869.21 | 869.3 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.5 | 867.24 | 870.14 |
| 12 day SMA | 873.99 | 877.76 | 876.83 |
| 20 day SMA | 868.17 | 866.96 | 865.3 |
| 35 day SMA | 855.06 | 855.04 | 854.7 |
| 50 day SMA | 862.48 | 863.97 | 865.62 |
| 100 day SMA | 875.61 | 875.27 | 875.08 |
| 150 day SMA | 839.14 | 839.1 | 838.94 |
| 200 day SMA | 839.9 | 839.66 | 839.45 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 49.85
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 59.52
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
