Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 801.08 and 854.03
| Intraday Target 1 | 789.73 |
| Intraday Target 2 | 812.42 |
| Intraday Target 3 | 842.68333333333 |
| Intraday Target 4 | 865.37 |
| Intraday Target 5 | 895.63 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.10 (-1.98%) | 872.95 | 820.00 - 872.95 | 1.1619 times | Thu 19 February 2026 | 851.95 (1.62%) | 850.00 | 848.00 - 899.85 | 1.8054 times | Wed 18 February 2026 | 838.35 (0.6%) | 837.50 | 825.05 - 846.00 | 0.182 times | Tue 17 February 2026 | 833.35 (-1.52%) | 836.20 | 824.00 - 847.95 | 0.3189 times | Mon 16 February 2026 | 846.25 (0.33%) | 847.70 | 818.50 - 870.00 | 1.11 times | Fri 13 February 2026 | 843.50 (-0.52%) | 850.00 | 835.05 - 850.00 | 0.2874 times | Thu 12 February 2026 | 847.90 (-3.15%) | 879.80 | 840.10 - 879.80 | 1.0756 times | Wed 11 February 2026 | 875.45 (-4.14%) | 913.25 | 870.10 - 919.95 | 0.6041 times | Tue 10 February 2026 | 913.25 (1.72%) | 909.00 | 890.00 - 925.00 | 1.2045 times | Mon 09 February 2026 | 897.85 (3.79%) | 869.80 | 869.80 - 909.00 | 2.2501 times | Fri 06 February 2026 | 865.10 (6.93%) | 825.00 | 820.00 - 870.00 | 1.4862 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 786.13 and 867.48
| Weekly Target 1 | 769.8 |
| Weekly Target 2 | 802.45 |
| Weekly Target 3 | 851.15 |
| Weekly Target 4 | 883.8 |
| Weekly Target 5 | 932.5 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.929 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 1.1002 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.546 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.6526 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 1.0721 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.4519 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.1205 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 1.0417 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6482 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.4378 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.6063 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 801.05 and 959.05
| Monthly Target 1 | 684.37 |
| Monthly Target 2 | 759.73 |
| Monthly Target 3 | 842.36666666667 |
| Monthly Target 4 | 917.73 |
| Monthly Target 5 | 1000.37 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.10 (4.51%) | 799.10 | 767.00 - 925.00 | 0.281 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.3632 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3524 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4928 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5732 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1561 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5635 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5321 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.1667 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5188 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3723 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 678.05 and 880.05
| Yearly Target 1 | 625.7 |
| Yearly Target 2 | 730.4 |
| Yearly Target 3 | 827.7 |
| Yearly Target 4 | 932.4 |
| Yearly Target 5 | 1029.7 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.10 (-3.79%) | 862.60 | 723.00 - 925.00 | 0.0651 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2354 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3126 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2208 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9166 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4159 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4938 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1452 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1945 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 846.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 44 points
Upper Bollinger band is at 924 and lower is at 751, while middle bands are at 794 and 881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.97 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 841 |
| 12 day DMA | 854.76 |
| 20 day DMA | 837.15 |
| 35 day DMA | 842.18 |
| 50 day DMA | 846.37 |
| 100 day DMA | 876.71 |
| 150 day DMA | 918.54 |
| 200 day DMA | 901.16 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.11 | 847.12 | 844.7 |
| 12 day EMA | 846.37 | 848.42 | 847.78 |
| 20 day EMA | 845.28 | 846.35 | 845.76 |
| 35 day EMA | 846.23 | 846.88 | 846.58 |
| 50 day EMA | 846.69 | 847.16 | 846.96 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841 | 842.68 | 841.87 |
| 12 day SMA | 854.76 | 856.05 | 858.35 |
| 20 day SMA | 837.15 | 834.69 | 832.67 |
| 35 day SMA | 842.18 | 843.01 | 843.47 |
| 50 day SMA | 846.37 | 846.67 | 846.63 |
| 100 day SMA | 876.71 | 878.77 | 880.79 |
| 150 day SMA | 918.54 | 918.95 | 919.23 |
| 200 day SMA | 901.16 | 900.95 | 900.58 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 59.06
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 42.98
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
