ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 689.7 and 739.75

Intraday Target 1649.75
Intraday Target 2679.6
Intraday Target 3699.8
Intraday Target 4729.65
Intraday Target 5749.85

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Thu 02 April 2026 709.45 (4.55%) 676.00 669.95 - 720.00 0.7406 times
Wed 01 April 2026 678.60 (6.85%) 674.00 655.00 - 692.00 0.6746 times
Mon 30 March 2026 635.10 (-4.11%) 673.90 630.00 - 673.90 1.2408 times
Fri 27 March 2026 662.35 (-1.65%) 673.00 653.55 - 678.00 1.2633 times
Wed 25 March 2026 673.45 (5.56%) 650.00 645.00 - 684.00 1.1178 times
Tue 24 March 2026 638.00 (-3.19%) 685.00 624.50 - 685.00 1.0814 times
Mon 23 March 2026 659.00 (-2.45%) 674.00 642.30 - 685.00 0.664 times
Fri 20 March 2026 675.55 (5.47%) 643.00 643.00 - 687.00 1.1945 times
Thu 19 March 2026 640.50 (-2.59%) 657.60 618.60 - 664.90 0.8687 times
Wed 18 March 2026 657.55 (-0.01%) 665.00 650.00 - 686.05 1.1542 times
Tue 17 March 2026 657.60 (-1.19%) 674.00 654.70 - 674.00 0.3038 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 669.73 and 759.73

Weekly Target 1596.48
Weekly Target 2652.97
Weekly Target 3686.48333333333
Weekly Target 4742.97
Weekly Target 5776.48

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Thu 02 April 2026 709.45 (7.11%) 673.90 630.00 - 720.00 1.0006 times
Fri 27 March 2026 662.35 (-1.95%) 674.00 624.50 - 685.00 1.5545 times
Fri 20 March 2026 675.55 (3.12%) 643.00 618.60 - 687.00 1.7059 times
Fri 13 March 2026 655.10 (-10.62%) 720.00 640.00 - 720.00 1.2412 times
Fri 06 March 2026 732.95 (-4.76%) 676.00 676.00 - 790.00 0.6614 times
Fri 27 February 2026 769.60 (-7.84%) 871.00 762.10 - 895.10 0.6788 times
Fri 20 February 2026 835.10 (-1%) 847.70 818.50 - 899.85 0.6938 times
Fri 13 February 2026 843.50 (-2.5%) 869.80 835.05 - 925.00 0.8216 times
Fri 06 February 2026 865.10 (8.26%) 799.10 767.00 - 909.95 1.1546 times
Fri 30 January 2026 799.10 (1.69%) 788.90 723.00 - 823.00 0.4874 times
Fri 23 January 2026 785.85 (-7.69%) 840.00 780.00 - 855.60 0.8007 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 682.23 and 747.23

Monthly Target 1629.82
Monthly Target 2669.63
Monthly Target 3694.81666666667
Monthly Target 4734.63
Monthly Target 5759.82

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 02 April 2026 709.45 (11.71%) 674.00 655.00 - 720.00 0.0798 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 0.8424 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.5011 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.5163 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.501 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.7005 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.8149 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.6435 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 2.2226 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 2.178 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 4.5016 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 510.83 and 817.23

Yearly Target 1444.62
Yearly Target 2577.03
Yearly Target 3751.01666666667
Yearly Target 4883.43
Yearly Target 51057.42

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 02 April 2026 709.45 (-18.27%) 862.60 618.60 - 925.00 0.1369 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2255 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.302 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.211 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.9093 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.4046 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4818 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.136 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.193 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 675.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.68

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 678 and price is deviating by 30 points

Upper Bollinger band is at 737 and lower is at 618, while middle bands are at 648 and 707

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.06 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 671.79
12 day DMA 662.72
20 day DMA 677.13
35 day DMA 743.47
50 day DMA 767.34
100 day DMA 808.99
150 day DMA 874.76
200 day DMA 892.03

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA677.24661.14652.41
12 day EMA675.12668.88667.11
20 day EMA690.94688.99690.08
35 day EMA723.01723.81726.47
50 day EMA764.77767.03770.64

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA671.79657.5653.58
12 day SMA662.72658.19657.11
20 day SMA677.13679.03683.58
35 day SMA743.47748.85754.18
50 day SMA767.34770.15773.6
100 day SMA808.99811.04813.77
150 day SMA874.76877.15879.28
200 day SMA892.03892.94894.3

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.39 and PE is: 49.3

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

EPS is 14.14 and PE is: 50.17

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top