PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 849.5 and 850.5
| Intraday Target 1 | 848.67 |
| Intraday Target 2 | 849.33 |
| Intraday Target 3 | 849.66666666667 |
| Intraday Target 4 | 850.33 |
| Intraday Target 5 | 850.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 850.00 (0.4%) | 850.00 | 849.00 - 850.00 | 0.9398 times | Wed 03 December 2025 | 846.65 (-2%) | 846.65 | 846.65 - 846.65 | 0.4706 times | Tue 02 December 2025 | 863.90 (-2.73%) | 890.00 | 855.00 - 890.00 | 0.6525 times | Mon 01 December 2025 | 888.15 (-1.34%) | 899.00 | 860.10 - 937.95 | 2.5161 times | Fri 28 November 2025 | 900.20 (5%) | 900.20 | 900.20 - 900.20 | 1.2193 times | Thu 27 November 2025 | 857.35 (5%) | 857.35 | 857.35 - 857.35 | 0.5423 times | Wed 26 November 2025 | 816.55 (5%) | 779.00 | 770.00 - 816.55 | 0.9514 times | Tue 25 November 2025 | 777.70 (2.67%) | 750.00 | 750.00 - 781.00 | 0.4367 times | Mon 24 November 2025 | 757.50 (-3.61%) | 765.35 | 755.00 - 779.85 | 1.0447 times | Fri 21 November 2025 | 785.85 (-2.9%) | 809.95 | 770.00 - 809.95 | 1.2267 times | Thu 20 November 2025 | 809.35 (-1.74%) | 802.85 | 800.00 - 820.80 | 1.0171 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 802.68 and 893.98
| Weekly Target 1 | 786.9 |
| Weekly Target 2 | 818.45 |
| Weekly Target 3 | 878.2 |
| Weekly Target 4 | 909.75 |
| Weekly Target 5 | 969.5 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 850.00 (-5.58%) | 899.00 | 846.65 - 937.95 | 1.0017 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 0.9175 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.0376 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.0627 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 0.7816 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.6566 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.3761 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 1.4324 times | Fri 10 October 2025 | 929.50 (2.58%) | 910.60 | 900.00 - 984.00 | 1.1023 times | Fri 03 October 2025 | 906.10 (-12.3%) | 1034.70 | 890.00 - 1034.90 | 1.6314 times | Fri 26 September 2025 | 1033.20 (0.16%) | 1029.70 | 1006.35 - 1120.00 | 1.1463 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 818.45 |
| Monthly Target 3 | 878.2 |
| Monthly Target 4 | 909.75 |
| Monthly Target 5 | 969.5 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 850.00 (-5.58%) | 899.00 | 846.65 - 937.95 | 0.1224 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4642 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.54 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0891 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4729 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4434 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9832 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4887 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3508 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0452 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7484 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 410.05 and 1039.95
| Yearly Target 1 | 263.4 |
| Yearly Target 2 | 556.7 |
| Yearly Target 3 | 893.3 |
| Yearly Target 4 | 1186.6 |
| Yearly Target 5 | 1523.2 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 850.00 (-12%) | 965.95 | 600.00 - 1229.90 | 1.0887 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.1782 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.0958 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8228 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.271 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.3408 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.028 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1746 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 849.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 42 points
Upper Bollinger band is at 925 and lower is at 757, while middle bands are at 799 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 869.78 |
| 12 day DMA | 831.4 |
| 20 day DMA | 840.49 |
| 35 day DMA | 898.31 |
| 50 day DMA | 923.5 |
| 100 day DMA | 956.47 |
| 150 day DMA | 917.31 |
| 200 day DMA | 875.36 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.1 | 856.15 | 860.9 |
| 12 day EMA | 849.09 | 848.93 | 849.35 |
| 20 day EMA | 859.17 | 860.14 | 861.56 |
| 35 day EMA | 886.65 | 888.81 | 891.29 |
| 50 day EMA | 926.62 | 929.75 | 933.14 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.78 | 871.25 | 865.23 |
| 12 day SMA | 831.4 | 829.34 | 825.93 |
| 20 day SMA | 840.49 | 843.74 | 848.99 |
| 35 day SMA | 898.31 | 901.91 | 904.28 |
| 50 day SMA | 923.5 | 927.13 | 930.86 |
| 100 day SMA | 956.47 | 957.32 | 958.24 |
| 150 day SMA | 917.31 | 916.84 | 916.31 |
| 200 day SMA | 875.36 | 875.8 | 876.04 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 19.43 and PE is: 43.75
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
EPS is 18.32 and PE is: 46.4
Last quarter profit: (March 2025 quarter) 1.58 crores (-37.05%)
Debt: 23.82 in crores
Market capitalization: 621.95
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


