PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 828.18 and 841.63
| Intraday Target 1 | 825.3 |
| Intraday Target 2 | 831.05 |
| Intraday Target 3 | 838.75 |
| Intraday Target 4 | 844.5 |
| Intraday Target 5 | 852.2 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 836.80 (-1.14%) | 846.45 | 833.00 - 846.45 | 0.797 times | Tue 28 July 2026 | 846.45 (-0.89%) | 854.95 | 832.50 - 856.95 | 0.6 times | Mon 27 July 2026 | 854.05 (-0.2%) | 835.60 | 835.60 - 869.00 | 0.7433 times | Fri 24 July 2026 | 855.75 (0.09%) | 854.35 | 825.00 - 867.05 | 1.5886 times | Thu 23 July 2026 | 855.00 (1.06%) | 846.00 | 845.20 - 864.90 | 0.7624 times | Wed 22 July 2026 | 846.00 (-1.73%) | 855.05 | 841.00 - 872.00 | 0.8415 times | Tue 21 July 2026 | 860.90 (-0.05%) | 861.30 | 860.00 - 869.95 | 0.3829 times | Mon 20 July 2026 | 861.30 (-1.59%) | 864.75 | 856.50 - 867.00 | 0.4265 times | Fri 17 July 2026 | 875.25 (0.93%) | 866.30 | 863.55 - 886.00 | 1.8675 times | Thu 16 July 2026 | 867.15 (0.52%) | 862.65 | 853.20 - 897.50 | 1.9902 times | Wed 15 July 2026 | 862.65 (0.23%) | 862.05 | 852.00 - 872.95 | 1.2795 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 834.65 and 871.15
| Weekly Target 1 | 809.6 |
| Weekly Target 2 | 823.2 |
| Weekly Target 3 | 846.1 |
| Weekly Target 4 | 859.7 |
| Weekly Target 5 | 882.6 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 836.80 (-2.21%) | 835.60 | 832.50 - 869.00 | 0.2555 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.4778 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.2108 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.5786 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.7142 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 2.0255 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.9572 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.5203 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.598 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.6622 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.2891 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 758.7 and 903.1
| Monthly Target 1 | 732.67 |
| Monthly Target 2 | 784.73 |
| Monthly Target 3 | 877.06666666667 |
| Monthly Target 4 | 929.13 |
| Monthly Target 5 | 1021.47 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 836.80 (-12.43%) | 954.00 | 825.00 - 969.40 | 0.6709 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.1628 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.9881 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.0358 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.335 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.794 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8182 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.7939 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.1101 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.2913 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.6044 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 549.48 and 905.93
| Yearly Target 1 | 453.7 |
| Yearly Target 2 | 645.25 |
| Yearly Target 3 | 810.15 |
| Yearly Target 4 | 1001.7 |
| Yearly Target 5 | 1166.6 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 836.80 (-3.59%) | 862.60 | 618.60 - 975.05 | 0.2975 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2033 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2784 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1891 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8928 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3791 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4549 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1155 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1895 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 859.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 36 points
Upper Bollinger band is at 952 and lower is at 810, while middle bands are at 846 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.02 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 849.61 |
| 12 day DMA | 856.83 |
| 20 day DMA | 880.73 |
| 35 day DMA | 880.82 |
| 50 day DMA | 874.68 |
| 100 day DMA | 832.17 |
| 150 day DMA | 836.03 |
| 200 day DMA | 851.34 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.63 | 853.05 | 856.35 |
| 12 day EMA | 859.73 | 863.9 | 867.07 |
| 20 day EMA | 869.09 | 872.49 | 875.23 |
| 35 day EMA | 873.09 | 875.23 | 876.92 |
| 50 day EMA | 875.76 | 877.35 | 878.61 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.61 | 851.45 | 854.34 |
| 12 day SMA | 856.83 | 860.53 | 864.35 |
| 20 day SMA | 880.73 | 886.67 | 891.59 |
| 35 day SMA | 880.82 | 880.29 | 880.31 |
| 50 day SMA | 874.68 | 875.99 | 878.06 |
| 100 day SMA | 832.17 | 831.68 | 831.29 |
| 150 day SMA | 836.03 | 836.13 | 836.19 |
| 200 day SMA | 851.34 | 851.78 | 852.32 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 48.71
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 58.15
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


