PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 832.65 and 877.65
| Intraday Target 1 | 796.77 |
| Intraday Target 2 | 823.53 |
| Intraday Target 3 | 841.76666666667 |
| Intraday Target 4 | 868.53 |
| Intraday Target 5 | 886.77 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.30 (4.96%) | 816.85 | 815.00 - 860.00 | 0.7142 times | Thu 11 June 2026 | 810.10 (-1.3%) | 819.95 | 808.05 - 820.80 | 0.6958 times | Wed 10 June 2026 | 820.80 (1.02%) | 813.05 | 810.30 - 839.00 | 0.299 times | Tue 09 June 2026 | 812.55 (-0.7%) | 820.00 | 806.25 - 825.00 | 0.3047 times | Mon 08 June 2026 | 818.30 (-3.41%) | 842.05 | 806.20 - 847.15 | 0.4427 times | Fri 05 June 2026 | 847.15 (5.45%) | 819.40 | 805.20 - 849.80 | 1.6066 times | Thu 04 June 2026 | 803.35 (-0.56%) | 808.10 | 771.20 - 818.95 | 1.4364 times | Wed 03 June 2026 | 807.90 (-4.33%) | 846.05 | 795.10 - 850.00 | 2.7024 times | Tue 02 June 2026 | 844.45 (-3.13%) | 855.05 | 840.00 - 875.00 | 0.9761 times | Mon 01 June 2026 | 871.75 (-0.38%) | 870.60 | 853.60 - 898.00 | 0.8222 times | Fri 29 May 2026 | 875.05 (1.61%) | 862.80 | 858.25 - 910.00 | 1.1312 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 828.25 and 882.05
| Weekly Target 1 | 785.03 |
| Weekly Target 2 | 817.67 |
| Weekly Target 3 | 838.83333333333 |
| Weekly Target 4 | 871.47 |
| Weekly Target 5 | 892.63 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.4417 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.3564 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.562 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.0942 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.7516 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.8632 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4613 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.9201 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.5516 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9979 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 1.0255 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 747.35 and 874.15
| Monthly Target 1 | 713.03 |
| Monthly Target 2 | 781.67 |
| Monthly Target 3 | 839.83333333333 |
| Monthly Target 4 | 908.47 |
| Monthly Target 5 | 966.63 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.30 (-2.83%) | 870.60 | 771.20 - 898.00 | 0.3718 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.8833 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.9259 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.1934 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.7098 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.7314 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.7097 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.9923 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.1543 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.3281 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 3.1485 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 556.23 and 912.68
| Yearly Target 1 | 458.2 |
| Yearly Target 2 | 654.25 |
| Yearly Target 3 | 814.65 |
| Yearly Target 4 | 1010.7 |
| Yearly Target 5 | 1171.1 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.30 (-2.04%) | 862.60 | 618.60 - 975.05 | 0.2372 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2116 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2873 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1973 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.899 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3887 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.465 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1232 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1908 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 33 points
Upper Bollinger band is at 921 and lower is at 790, while middle bands are at 823 and 888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.54 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 822.41 |
| 12 day DMA | 835.24 |
| 20 day DMA | 855.06 |
| 35 day DMA | 882.36 |
| 50 day DMA | 852.9 |
| 100 day DMA | 815.4 |
| 150 day DMA | 828.99 |
| 200 day DMA | 874.46 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.32 | 818.83 | 823.19 |
| 12 day EMA | 837.48 | 835.15 | 839.7 |
| 20 day EMA | 846.56 | 846.17 | 849.97 |
| 35 day EMA | 839.35 | 838.71 | 840.39 |
| 50 day EMA | 834.31 | 833.66 | 834.62 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.41 | 821.78 | 820.43 |
| 12 day SMA | 835.24 | 836.66 | 841.54 |
| 20 day SMA | 855.06 | 860.04 | 866.5 |
| 35 day SMA | 882.36 | 884.28 | 885.03 |
| 50 day SMA | 852.9 | 849.14 | 846.41 |
| 100 day SMA | 815.4 | 815.4 | 815.8 |
| 150 day SMA | 828.99 | 829.7 | 830.82 |
| 200 day SMA | 874.46 | 875.1 | 875.91 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 59.09
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 60.13
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


