ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 832.65 and 877.65

Intraday Target 1796.77
Intraday Target 2823.53
Intraday Target 3841.76666666667
Intraday Target 4868.53
Intraday Target 5886.77

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Fri 12 June 2026 850.30 (4.96%) 816.85 815.00 - 860.00 0.7142 times
Thu 11 June 2026 810.10 (-1.3%) 819.95 808.05 - 820.80 0.6958 times
Wed 10 June 2026 820.80 (1.02%) 813.05 810.30 - 839.00 0.299 times
Tue 09 June 2026 812.55 (-0.7%) 820.00 806.25 - 825.00 0.3047 times
Mon 08 June 2026 818.30 (-3.41%) 842.05 806.20 - 847.15 0.4427 times
Fri 05 June 2026 847.15 (5.45%) 819.40 805.20 - 849.80 1.6066 times
Thu 04 June 2026 803.35 (-0.56%) 808.10 771.20 - 818.95 1.4364 times
Wed 03 June 2026 807.90 (-4.33%) 846.05 795.10 - 850.00 2.7024 times
Tue 02 June 2026 844.45 (-3.13%) 855.05 840.00 - 875.00 0.9761 times
Mon 01 June 2026 871.75 (-0.38%) 870.60 853.60 - 898.00 0.8222 times
Fri 29 May 2026 875.05 (1.61%) 862.80 858.25 - 910.00 1.1312 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 828.25 and 882.05

Weekly Target 1785.03
Weekly Target 2817.67
Weekly Target 3838.83333333333
Weekly Target 4871.47
Weekly Target 5892.63

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Fri 12 June 2026 850.30 (0.37%) 842.05 806.20 - 860.00 0.4417 times
Fri 05 June 2026 847.15 (-3.19%) 870.60 771.20 - 898.00 1.3564 times
Fri 29 May 2026 875.05 (0.46%) 870.00 855.00 - 910.00 0.562 times
Fri 22 May 2026 871.00 (-3.45%) 902.15 841.50 - 927.50 1.0942 times
Fri 15 May 2026 902.15 (0.23%) 917.55 885.40 - 975.00 1.7516 times
Fri 08 May 2026 900.10 (-0.45%) 915.00 881.20 - 960.00 0.8632 times
Thu 30 April 2026 904.20 (-2.19%) 930.00 856.20 - 945.00 0.4613 times
Fri 24 April 2026 924.40 (9.04%) 847.80 811.00 - 975.05 1.9201 times
Fri 17 April 2026 847.80 (4.74%) 785.00 763.30 - 855.00 0.5516 times
Fri 10 April 2026 809.45 (14.1%) 720.00 705.00 - 820.00 0.9979 times
Thu 02 April 2026 709.45 (7.11%) 673.90 630.00 - 720.00 1.0255 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 747.35 and 874.15

Monthly Target 1713.03
Monthly Target 2781.67
Monthly Target 3839.83333333333
Monthly Target 4908.47
Monthly Target 5966.63

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Fri 12 June 2026 850.30 (-2.83%) 870.60 771.20 - 898.00 0.3718 times
Fri 29 May 2026 875.05 (-3.22%) 915.00 841.50 - 975.00 0.8833 times
Thu 30 April 2026 904.20 (42.37%) 674.00 655.00 - 975.05 0.9259 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 1.1934 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.7098 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.7314 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.7097 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.9923 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 1.1543 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 2.3281 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 3.1485 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 556.23 and 912.68

Yearly Target 1458.2
Yearly Target 2654.25
Yearly Target 3814.65
Yearly Target 41010.7
Yearly Target 51171.1

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Fri 12 June 2026 850.30 (-2.04%) 862.60 618.60 - 975.05 0.2372 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2116 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.2873 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.1973 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.899 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.3887 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.465 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1232 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1908 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 837.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 33 points

Upper Bollinger band is at 921 and lower is at 790, while middle bands are at 823 and 888

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.54 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 822.41
12 day DMA 835.24
20 day DMA 855.06
35 day DMA 882.36
50 day DMA 852.9
100 day DMA 815.4
150 day DMA 828.99
200 day DMA 874.46

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA829.32818.83823.19
12 day EMA837.48835.15839.7
20 day EMA846.56846.17849.97
35 day EMA839.35838.71840.39
50 day EMA834.31833.66834.62

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA822.41821.78820.43
12 day SMA835.24836.66841.54
20 day SMA855.06860.04866.5
35 day SMA882.36884.28885.03
50 day SMA852.9849.14846.41
100 day SMA815.4815.4815.8
150 day SMA828.99829.7830.82
200 day SMA874.46875.1875.91

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.39 and PE is: 59.09

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

EPS is 14.14 and PE is: 60.13

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top