PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 864.65 and 891.9
| Intraday Target 1 | 858.55 |
| Intraday Target 2 | 870.75 |
| Intraday Target 3 | 885.8 |
| Intraday Target 4 | 898 |
| Intraday Target 5 | 913.05 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 882.95 (0.24%) | 894.95 | 873.60 - 900.85 | 0.7299 times | Wed 19 August 2026 | 880.85 (9.52%) | 811.05 | 811.05 - 917.40 | 3.9031 times | Tue 18 August 2026 | 804.25 (-0.88%) | 823.00 | 787.00 - 823.00 | 0.5792 times | Mon 17 August 2026 | 811.40 (-2.52%) | 832.40 | 801.60 - 847.00 | 0.5836 times | Fri 14 August 2026 | 832.40 (-0.16%) | 837.00 | 815.00 - 845.00 | 0.5022 times | Thu 13 August 2026 | 833.75 (1.49%) | 820.00 | 817.55 - 840.00 | 0.5962 times | Wed 12 August 2026 | 821.50 (-0.24%) | 820.45 | 811.10 - 829.10 | 0.8852 times | Tue 11 August 2026 | 823.45 (-0.25%) | 820.00 | 820.00 - 837.75 | 0.357 times | Mon 10 August 2026 | 825.50 (-1.55%) | 854.95 | 822.00 - 854.95 | 0.7315 times | Fri 07 August 2026 | 838.50 (2.13%) | 822.00 | 800.00 - 840.00 | 1.1321 times | Thu 06 August 2026 | 821.00 (-2.52%) | 844.00 | 818.00 - 847.00 | 1.4915 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 834.98 and 965.38
| Weekly Target 1 | 732.05 |
| Weekly Target 2 | 807.5 |
| Weekly Target 3 | 862.45 |
| Weekly Target 4 | 937.9 |
| Weekly Target 5 | 992.85 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 882.95 (6.07%) | 832.40 | 787.00 - 917.40 | 1.3382 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 0.7094 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 1.277 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.369 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.4327 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.0964 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.5239 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.5523 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 1.8342 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.8668 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.4712 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 834.98 and 965.38
| Monthly Target 1 | 732.05 |
| Monthly Target 2 | 807.5 |
| Monthly Target 3 | 862.45 |
| Monthly Target 4 | 937.9 |
| Monthly Target 5 | 992.85 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 882.95 (5.08%) | 857.00 | 787.00 - 917.40 | 0.7621 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.7408 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.2292 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.0445 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.095 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.4113 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8394 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8649 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8393 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.1735 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.3651 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 750.78 and 1107.23
| Yearly Target 1 | 469.08 |
| Yearly Target 2 | 676.02 |
| Yearly Target 3 | 825.53333333333 |
| Yearly Target 4 | 1032.47 |
| Yearly Target 5 | 1181.98 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 882.95 (1.72%) | 862.60 | 618.60 - 975.05 | 0.3291 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.1989 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2738 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1847 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8896 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3741 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4496 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1114 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1888 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 843.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.68
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 801, while middle bands are at 821 and 860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.13 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 842.37 |
| 12 day DMA | 834.82 |
| 20 day DMA | 839.96 |
| 35 day DMA | 859.17 |
| 50 day DMA | 868.44 |
| 100 day DMA | 855.6 |
| 150 day DMA | 833.62 |
| 200 day DMA | 840.88 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.4 | 838.63 | 817.53 |
| 12 day EMA | 843.25 | 836.03 | 827.88 |
| 20 day EMA | 844.73 | 840.71 | 836.49 |
| 35 day EMA | 851.75 | 849.91 | 848.09 |
| 50 day EMA | 861.96 | 861.1 | 860.29 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.37 | 832.53 | 820.66 |
| 12 day SMA | 834.82 | 832.41 | 830.41 |
| 20 day SMA | 839.96 | 838.56 | 836.82 |
| 35 day SMA | 859.17 | 861.08 | 863.21 |
| 50 day SMA | 868.44 | 867.04 | 865.79 |
| 100 day SMA | 855.6 | 853.36 | 851.31 |
| 150 day SMA | 833.62 | 833.49 | 833.41 |
| 200 day SMA | 840.88 | 841.22 | 841.74 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 51.39
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 61.36
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


