Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 885.43 and 922.43
| Intraday Target 1 | 858.28 |
| Intraday Target 2 | 875.57 |
| Intraday Target 3 | 895.28333333333 |
| Intraday Target 4 | 912.57 |
| Intraday Target 5 | 932.28 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 892.85 (0.25%) | 878.00 | 878.00 - 915.00 | 0.38 times | Wed 08 July 2026 | 890.60 (-4.54%) | 934.95 | 888.00 - 934.95 | 0.7264 times | Tue 07 July 2026 | 933.00 (-3%) | 955.00 | 927.90 - 960.00 | 0.3106 times | Fri 03 July 2026 | 961.90 (3.31%) | 935.00 | 921.05 - 969.40 | 1.0323 times | Thu 02 July 2026 | 931.10 (-1.96%) | 945.00 | 923.00 - 950.05 | 1.2172 times | Wed 01 July 2026 | 949.70 (-0.61%) | 954.00 | 940.05 - 967.00 | 0.8631 times | Tue 30 June 2026 | 955.55 (1.13%) | 944.00 | 939.10 - 970.00 | 2.0313 times | Mon 29 June 2026 | 944.90 (2.66%) | 924.85 | 918.45 - 949.00 | 0.8255 times | Thu 25 June 2026 | 920.45 (-3.44%) | 960.00 | 899.95 - 966.00 | 1.5025 times | Wed 24 June 2026 | 953.20 (2.08%) | 931.00 | 930.95 - 959.00 | 1.1112 times | Tue 23 June 2026 | 933.80 (-0.42%) | 939.00 | 919.00 - 965.00 | 2.1879 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 844.43 and 926.43
| Weekly Target 1 | 828.28 |
| Weekly Target 2 | 860.57 |
| Weekly Target 3 | 910.28333333333 |
| Weekly Target 4 | 942.57 |
| Weekly Target 5 | 992.28 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 892.85 (-7.18%) | 955.00 | 878.00 - 960.00 | 0.3321 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.3989 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 1.653 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.7811 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.4246 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.304 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.5404 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.052 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.684 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.8299 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4435 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 839.73 and 931.13
| Monthly Target 1 | 822.02 |
| Monthly Target 2 | 857.43 |
| Monthly Target 3 | 913.41666666667 |
| Monthly Target 4 | 948.83 |
| Monthly Target 5 | 1004.82 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 892.85 (-6.56%) | 954.00 | 878.00 - 969.40 | 0.2665 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.2132 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.0309 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.0807 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.3928 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8284 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8537 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8283 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.1582 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.3473 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.7173 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 755.73 and 1112.18
| Yearly Target 1 | 472.38 |
| Yearly Target 2 | 682.62 |
| Yearly Target 3 | 828.83333333333 |
| Yearly Target 4 | 1039.07 |
| Yearly Target 5 | 1185.28 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 892.85 (2.86%) | 862.60 | 618.60 - 975.05 | 0.2799 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2057 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.281 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1915 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8946 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3819 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4579 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1177 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1898 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 915.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perm Magnets 504132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.18
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 49 points
Upper Bollinger band is at 995 and lower is at 802, while middle bands are at 850 and 947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.51 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 921.89 |
| 12 day DMA | 933.73 |
| 20 day DMA | 898.03 |
| 35 day DMA | 879.56 |
| 50 day DMA | 889.36 |
| 100 day DMA | 830.21 |
| 150 day DMA | 835.98 |
| 200 day DMA | 862.73 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.96 | 924.52 | 941.48 |
| 12 day EMA | 915.61 | 919.75 | 925.05 |
| 20 day EMA | 906.21 | 907.62 | 909.41 |
| 35 day EMA | 900.92 | 901.39 | 902.03 |
| 50 day EMA | 892.76 | 892.76 | 892.85 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.89 | 933.26 | 946.25 |
| 12 day SMA | 933.73 | 931.55 | 928.09 |
| 20 day SMA | 898.03 | 894.02 | 890.4 |
| 35 day SMA | 879.56 | 879.59 | 879.92 |
| 50 day SMA | 889.36 | 889.99 | 891.57 |
| 100 day SMA | 830.21 | 829.93 | 829.11 |
| 150 day SMA | 835.98 | 835.47 | 834.72 |
| 200 day SMA | 862.73 | 863.5 | 864.21 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 51.97
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 62.05
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
