ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 828.18 and 841.63

Intraday Target 1825.3
Intraday Target 2831.05
Intraday Target 3838.75
Intraday Target 4844.5
Intraday Target 5852.2

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Wed 29 July 2026 836.80 (-1.14%) 846.45 833.00 - 846.45 0.797 times
Tue 28 July 2026 846.45 (-0.89%) 854.95 832.50 - 856.95 0.6 times
Mon 27 July 2026 854.05 (-0.2%) 835.60 835.60 - 869.00 0.7433 times
Fri 24 July 2026 855.75 (0.09%) 854.35 825.00 - 867.05 1.5886 times
Thu 23 July 2026 855.00 (1.06%) 846.00 845.20 - 864.90 0.7624 times
Wed 22 July 2026 846.00 (-1.73%) 855.05 841.00 - 872.00 0.8415 times
Tue 21 July 2026 860.90 (-0.05%) 861.30 860.00 - 869.95 0.3829 times
Mon 20 July 2026 861.30 (-1.59%) 864.75 856.50 - 867.00 0.4265 times
Fri 17 July 2026 875.25 (0.93%) 866.30 863.55 - 886.00 1.8675 times
Thu 16 July 2026 867.15 (0.52%) 862.65 853.20 - 897.50 1.9902 times
Wed 15 July 2026 862.65 (0.23%) 862.05 852.00 - 872.95 1.2795 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 834.65 and 871.15

Weekly Target 1809.6
Weekly Target 2823.2
Weekly Target 3846.1
Weekly Target 4859.7
Weekly Target 5882.6

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Wed 29 July 2026 836.80 (-2.21%) 835.60 832.50 - 869.00 0.2555 times
Fri 24 July 2026 855.75 (-2.23%) 864.75 825.00 - 872.00 0.4778 times
Fri 17 July 2026 875.25 (-1.91%) 878.50 852.00 - 897.50 1.2108 times
Fri 10 July 2026 892.30 (-7.24%) 955.00 878.00 - 960.00 0.5786 times
Fri 03 July 2026 961.90 (4.5%) 924.85 918.45 - 970.00 1.7142 times
Thu 25 June 2026 920.45 (6.2%) 856.35 856.35 - 966.00 2.0255 times
Fri 19 June 2026 866.70 (1.93%) 880.00 822.50 - 880.00 0.9572 times
Fri 12 June 2026 850.30 (0.37%) 842.05 806.20 - 860.00 0.5203 times
Fri 05 June 2026 847.15 (-3.19%) 870.60 771.20 - 898.00 1.598 times
Fri 29 May 2026 875.05 (0.46%) 870.00 855.00 - 910.00 0.6622 times
Fri 22 May 2026 871.00 (-3.45%) 902.15 841.50 - 927.50 1.2891 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 758.7 and 903.1

Monthly Target 1732.67
Monthly Target 2784.73
Monthly Target 3877.06666666667
Monthly Target 4929.13
Monthly Target 51021.47

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 29 July 2026 836.80 (-12.43%) 954.00 825.00 - 969.40 0.6709 times
Tue 30 June 2026 955.55 (9.2%) 870.60 771.20 - 970.00 1.1628 times
Fri 29 May 2026 875.05 (-3.22%) 915.00 841.50 - 975.00 0.9881 times
Thu 30 April 2026 904.20 (42.37%) 674.00 655.00 - 975.05 1.0358 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 1.335 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.794 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.8182 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.7939 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 1.1101 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 1.2913 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 2.6044 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 549.48 and 905.93

Yearly Target 1453.7
Yearly Target 2645.25
Yearly Target 3810.15
Yearly Target 41001.7
Yearly Target 51166.6

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 29 July 2026 836.80 (-3.59%) 862.60 618.60 - 975.05 0.2975 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2033 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.2784 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.1891 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8928 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.3791 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4549 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1155 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1895 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 859.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 36 points

Upper Bollinger band is at 952 and lower is at 810, while middle bands are at 846 and 917

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.02 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 849.61
12 day DMA 856.83
20 day DMA 880.73
35 day DMA 880.82
50 day DMA 874.68
100 day DMA 832.17
150 day DMA 836.03
200 day DMA 851.34

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA847.63853.05856.35
12 day EMA859.73863.9867.07
20 day EMA869.09872.49875.23
35 day EMA873.09875.23876.92
50 day EMA875.76877.35878.61

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA849.61851.45854.34
12 day SMA856.83860.53864.35
20 day SMA880.73886.67891.59
35 day SMA880.82880.29880.31
50 day SMA874.68875.99878.06
100 day SMA832.17831.68831.29
150 day SMA836.03836.13836.19
200 day SMA851.34851.78852.32

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 17.18 and PE is: 48.71

Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)

Debt: 84.52 in crores

Market capitalization: 791.59

EPS is 14.39 and PE is: 58.15

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top