ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 849.5 and 850.5

Intraday Target 1848.67
Intraday Target 2849.33
Intraday Target 3849.66666666667
Intraday Target 4850.33
Intraday Target 5850.67

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Thu 04 December 2025 850.00 (0.4%) 850.00 849.00 - 850.00 0.9398 times
Wed 03 December 2025 846.65 (-2%) 846.65 846.65 - 846.65 0.4706 times
Tue 02 December 2025 863.90 (-2.73%) 890.00 855.00 - 890.00 0.6525 times
Mon 01 December 2025 888.15 (-1.34%) 899.00 860.10 - 937.95 2.5161 times
Fri 28 November 2025 900.20 (5%) 900.20 900.20 - 900.20 1.2193 times
Thu 27 November 2025 857.35 (5%) 857.35 857.35 - 857.35 0.5423 times
Wed 26 November 2025 816.55 (5%) 779.00 770.00 - 816.55 0.9514 times
Tue 25 November 2025 777.70 (2.67%) 750.00 750.00 - 781.00 0.4367 times
Mon 24 November 2025 757.50 (-3.61%) 765.35 755.00 - 779.85 1.0447 times
Fri 21 November 2025 785.85 (-2.9%) 809.95 770.00 - 809.95 1.2267 times
Thu 20 November 2025 809.35 (-1.74%) 802.85 800.00 - 820.80 1.0171 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 802.68 and 893.98

Weekly Target 1786.9
Weekly Target 2818.45
Weekly Target 3878.2
Weekly Target 4909.75
Weekly Target 5969.5

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Thu 04 December 2025 850.00 (-5.58%) 899.00 846.65 - 937.95 1.0017 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 0.9175 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.0376 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.0627 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 0.7816 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.6566 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.3761 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 1.4324 times
Fri 10 October 2025 929.50 (2.58%) 910.60 900.00 - 984.00 1.1023 times
Fri 03 October 2025 906.10 (-12.3%) 1034.70 890.00 - 1034.90 1.6314 times
Fri 26 September 2025 1033.20 (0.16%) 1029.70 1006.35 - 1120.00 1.1463 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98

Monthly Target 1786.9
Monthly Target 2818.45
Monthly Target 3878.2
Monthly Target 4909.75
Monthly Target 5969.5

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 04 December 2025 850.00 (-5.58%) 899.00 846.65 - 937.95 0.1224 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4642 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.54 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0891 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4729 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4434 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9832 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4887 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3508 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0452 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7484 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 410.05 and 1039.95

Yearly Target 1263.4
Yearly Target 2556.7
Yearly Target 3893.3
Yearly Target 41186.6
Yearly Target 51523.2

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 04 December 2025 850.00 (-12%) 965.95 600.00 - 1229.90 1.0887 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.1782 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.0958 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8228 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.271 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.3408 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.028 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1746 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 849.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 841 and price is deviating by 42 points

Upper Bollinger band is at 925 and lower is at 757, while middle bands are at 799 and 883

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 869.78
12 day DMA 831.4
20 day DMA 840.49
35 day DMA 898.31
50 day DMA 923.5
100 day DMA 956.47
150 day DMA 917.31
200 day DMA 875.36

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA854.1856.15860.9
12 day EMA849.09848.93849.35
20 day EMA859.17860.14861.56
35 day EMA886.65888.81891.29
50 day EMA926.62929.75933.14

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA869.78871.25865.23
12 day SMA831.4829.34825.93
20 day SMA840.49843.74848.99
35 day SMA898.31901.91904.28
50 day SMA923.5927.13930.86
100 day SMA956.47957.32958.24
150 day SMA917.31916.84916.31
200 day SMA875.36875.8876.04

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 19.43 and PE is: 43.75

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

EPS is 18.32 and PE is: 46.4

Last quarter profit: (March 2025 quarter) 1.58 crores (-37.05%)

Debt: 23.82 in crores

Market capitalization: 621.95

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top