ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 864.65 and 891.9

Intraday Target 1858.55
Intraday Target 2870.75
Intraday Target 3885.8
Intraday Target 4898
Intraday Target 5913.05

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Thu 20 August 2026 882.95 (0.24%) 894.95 873.60 - 900.85 0.7299 times
Wed 19 August 2026 880.85 (9.52%) 811.05 811.05 - 917.40 3.9031 times
Tue 18 August 2026 804.25 (-0.88%) 823.00 787.00 - 823.00 0.5792 times
Mon 17 August 2026 811.40 (-2.52%) 832.40 801.60 - 847.00 0.5836 times
Fri 14 August 2026 832.40 (-0.16%) 837.00 815.00 - 845.00 0.5022 times
Thu 13 August 2026 833.75 (1.49%) 820.00 817.55 - 840.00 0.5962 times
Wed 12 August 2026 821.50 (-0.24%) 820.45 811.10 - 829.10 0.8852 times
Tue 11 August 2026 823.45 (-0.25%) 820.00 820.00 - 837.75 0.357 times
Mon 10 August 2026 825.50 (-1.55%) 854.95 822.00 - 854.95 0.7315 times
Fri 07 August 2026 838.50 (2.13%) 822.00 800.00 - 840.00 1.1321 times
Thu 06 August 2026 821.00 (-2.52%) 844.00 818.00 - 847.00 1.4915 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 834.98 and 965.38

Weekly Target 1732.05
Weekly Target 2807.5
Weekly Target 3862.45
Weekly Target 4937.9
Weekly Target 5992.85

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Thu 20 August 2026 882.95 (6.07%) 832.40 787.00 - 917.40 1.3382 times
Fri 14 August 2026 832.40 (-0.73%) 854.95 811.10 - 854.95 0.7094 times
Fri 07 August 2026 838.50 (-0.21%) 857.00 800.00 - 880.00 1.277 times
Fri 31 July 2026 840.25 (-1.81%) 835.60 830.10 - 869.00 0.369 times
Fri 24 July 2026 855.75 (-2.23%) 864.75 825.00 - 872.00 0.4327 times
Fri 17 July 2026 875.25 (-1.91%) 878.50 852.00 - 897.50 1.0964 times
Fri 10 July 2026 892.30 (-7.24%) 955.00 878.00 - 960.00 0.5239 times
Fri 03 July 2026 961.90 (4.5%) 924.85 918.45 - 970.00 1.5523 times
Thu 25 June 2026 920.45 (6.2%) 856.35 856.35 - 966.00 1.8342 times
Fri 19 June 2026 866.70 (1.93%) 880.00 822.50 - 880.00 0.8668 times
Fri 12 June 2026 850.30 (0.37%) 842.05 806.20 - 860.00 0.4712 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 834.98 and 965.38

Monthly Target 1732.05
Monthly Target 2807.5
Monthly Target 3862.45
Monthly Target 4937.9
Monthly Target 5992.85

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 20 August 2026 882.95 (5.08%) 857.00 787.00 - 917.40 0.7621 times
Fri 31 July 2026 840.25 (-12.07%) 954.00 825.00 - 969.40 0.7408 times
Tue 30 June 2026 955.55 (9.2%) 870.60 771.20 - 970.00 1.2292 times
Fri 29 May 2026 875.05 (-3.22%) 915.00 841.50 - 975.00 1.0445 times
Thu 30 April 2026 904.20 (42.37%) 674.00 655.00 - 975.05 1.095 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 1.4113 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.8394 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.8649 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.8393 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 1.1735 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 1.3651 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 750.78 and 1107.23

Yearly Target 1469.08
Yearly Target 2676.02
Yearly Target 3825.53333333333
Yearly Target 41032.47
Yearly Target 51181.98

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 20 August 2026 882.95 (1.72%) 862.60 618.60 - 975.05 0.3291 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.1989 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.2738 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.1847 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8896 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.3741 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4496 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1114 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1888 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 843.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.68

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 840 and price is deviating by 20 points

Upper Bollinger band is at 880 and lower is at 801, while middle bands are at 821 and 860

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.13 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 842.37
12 day DMA 834.82
20 day DMA 839.96
35 day DMA 859.17
50 day DMA 868.44
100 day DMA 855.6
150 day DMA 833.62
200 day DMA 840.88

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA853.4838.63817.53
12 day EMA843.25836.03827.88
20 day EMA844.73840.71836.49
35 day EMA851.75849.91848.09
50 day EMA861.96861.1860.29

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA842.37832.53820.66
12 day SMA834.82832.41830.41
20 day SMA839.96838.56836.82
35 day SMA859.17861.08863.21
50 day SMA868.44867.04865.79
100 day SMA855.6853.36851.31
150 day SMA833.62833.49833.41
200 day SMA840.88841.22841.74

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 17.18 and PE is: 51.39

Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)

Debt: 84.52 in crores

Market capitalization: 791.59

EPS is 14.39 and PE is: 61.36

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top