Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 864.25 and 871.75
| Intraday Target 1 | 858 |
| Intraday Target 2 | 863 |
| Intraday Target 3 | 865.5 |
| Intraday Target 4 | 870.5 |
| Intraday Target 5 | 873 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 868.00 (0.93%) | 861.00 | 860.50 - 868.00 | 0.6144 times | Tue 06 January 2026 | 860.00 (-1.26%) | 861.60 | 860.00 - 861.60 | 1.01 times | Mon 05 January 2026 | 871.00 (0.11%) | 871.00 | 871.00 - 872.00 | 0.5562 times | Fri 02 January 2026 | 870.00 (0.69%) | 864.00 | 864.00 - 880.00 | 1.4957 times | Thu 01 January 2026 | 864.00 (-0.46%) | 862.60 | 862.50 - 864.00 | 0.2925 times | Wed 31 December 2025 | 868.00 (-0.57%) | 861.50 | 861.50 - 873.00 | 0.9851 times | Tue 30 December 2025 | 873.00 (1.99%) | 855.00 | 855.00 - 873.10 | 2.3209 times | Mon 29 December 2025 | 856.00 (0%) | 856.00 | 855.00 - 856.00 | 0.6635 times | Fri 26 December 2025 | 856.00 (0.12%) | 855.00 | 855.00 - 856.00 | 1.4585 times | Wed 24 December 2025 | 855.00 (-0.12%) | 866.00 | 855.00 - 866.00 | 0.6032 times | Tue 23 December 2025 | 856.00 (0.12%) | 855.00 | 855.00 - 856.00 | 1.1461 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 858 and 870
| Weekly Target 1 | 854.67 |
| Weekly Target 2 | 861.33 |
| Weekly Target 3 | 866.66666666667 |
| Weekly Target 4 | 873.33 |
| Weekly Target 5 | 878.67 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 868.00 (-0.23%) | 871.00 | 860.00 - 872.00 | 0.344 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 0.9082 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.5651 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.3817 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.5285 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.8073 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.3198 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.4926 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.5287 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 1.1242 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.9445 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 864 and 884
| Monthly Target 1 | 849.33 |
| Monthly Target 2 | 858.67 |
| Monthly Target 3 | 869.33333333333 |
| Monthly Target 4 | 878.67 |
| Monthly Target 5 | 889.33 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 868.00 (0%) | 862.60 | 860.00 - 880.00 | 0.0577 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3602 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.5036 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5859 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1816 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.598 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5659 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.2364 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5302 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3805 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.134 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 864 and 884
| Yearly Target 1 | 849.33 |
| Yearly Target 2 | 858.67 |
| Yearly Target 3 | 869.33333333333 |
| Yearly Target 4 | 878.67 |
| Yearly Target 5 | 889.33 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 868.00 (0%) | 862.60 | 860.00 - 880.00 | 0.0057 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2436 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3213 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2289 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9227 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4254 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.5037 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1528 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1958 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 863.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 8 points
Upper Bollinger band is at 874 and lower is at 843, while middle bands are at 851 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.37 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 866.6 |
| 12 day DMA | 862.67 |
| 20 day DMA | 858.06 |
| 35 day DMA | 849.2 |
| 50 day DMA | 864.42 |
| 100 day DMA | 937.91 |
| 150 day DMA | 930.84 |
| 200 day DMA | 881.56 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.99 | 864.99 | 867.49 |
| 12 day EMA | 863.1 | 862.21 | 862.61 |
| 20 day EMA | 861.96 | 861.33 | 861.47 |
| 35 day EMA | 868.52 | 868.55 | 869.05 |
| 50 day EMA | 875.12 | 875.41 | 876.04 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.6 | 866.6 | 869.2 |
| 12 day SMA | 862.67 | 861.25 | 860.52 |
| 20 day SMA | 858.06 | 857.16 | 857.51 |
| 35 day SMA | 849.2 | 847.98 | 846.43 |
| 50 day SMA | 864.42 | 866.73 | 869.35 |
| 100 day SMA | 937.91 | 938.75 | 939.8 |
| 150 day SMA | 930.84 | 929.88 | 929.05 |
| 200 day SMA | 881.56 | 880.75 | 879.97 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 61.39
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 44.67
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
