PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 822.85 and 867.75
| Intraday Target 1 | 813.65 |
| Intraday Target 2 | 832.05 |
| Intraday Target 3 | 858.55 |
| Intraday Target 4 | 876.95 |
| Intraday Target 5 | 903.45 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.6169 times | Thu 01 October 2026 | 856.95 (2.22%) | 816.65 | 810.30 - 870.00 | 2.0808 times | Tue 29 September 2026 | 838.35 (0.99%) | 816.05 | 813.50 - 838.45 | 2.515 times | Mon 28 September 2026 | 830.10 (-2.44%) | 855.00 | 829.00 - 855.00 | 0.3092 times | Fri 25 September 2026 | 850.90 (0.12%) | 849.70 | 846.00 - 856.95 | 0.73 times | Thu 24 September 2026 | 849.90 (2.39%) | 839.95 | 836.60 - 850.00 | 0.7126 times | Wed 23 September 2026 | 830.10 (-1.3%) | 838.00 | 828.55 - 844.80 | 0.783 times | Tue 22 September 2026 | 841.05 (0.58%) | 845.75 | 826.05 - 846.00 | 0.2831 times | Mon 21 September 2026 | 836.20 (-0.98%) | 855.00 | 822.00 - 879.95 | 1.4283 times | Fri 18 September 2026 | 844.50 (2.25%) | 834.75 | 825.00 - 850.00 | 0.541 times | Thu 17 September 2026 | 825.90 (-0.91%) | 825.00 | 819.50 - 840.75 | 0.5647 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 822.85 and 867.75
| Weekly Target 1 | 813.65 |
| Weekly Target 2 | 832.05 |
| Weekly Target 3 | 858.55 |
| Weekly Target 4 | 876.95 |
| Weekly Target 5 | 903.45 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.0713 times | Thu 01 October 2026 | 856.95 (0.71%) | 855.00 | 810.30 - 870.00 | 0.5668 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.455 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.245 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.4877 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.7471 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.3924 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 2.5309 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 1.2513 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 2.2526 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.6509 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 830.38 and 905.13
| Monthly Target 1 | 773.85 |
| Monthly Target 2 | 812.15 |
| Monthly Target 3 | 848.6 |
| Monthly Target 4 | 886.9 |
| Monthly Target 5 | 923.35 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (1.44%) | 816.65 | 810.30 - 885.05 | 0.0475 times | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2957 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.1812 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.869 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.4419 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.2253 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.2845 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.6555 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9846 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 1.0146 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9845 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 556.3 and 912.75
| Yearly Target 1 | 458.25 |
| Yearly Target 2 | 654.35 |
| Yearly Target 3 | 814.7 |
| Yearly Target 4 | 1010.8 |
| Yearly Target 5 | 1171.15 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.45 (-2.02%) | 862.60 | 618.60 - 975.05 | 0.3504 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.1959 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2707 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1818 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8874 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3707 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4461 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1087 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1883 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 846.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 18 points
Upper Bollinger band is at 884 and lower is at 816, while middle bands are at 833 and 867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.91 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 845.35 |
| 12 day DMA | 840.65 |
| 20 day DMA | 849.62 |
| 35 day DMA | 855.65 |
| 50 day DMA | 851.13 |
| 100 day DMA | 866.37 |
| 150 day DMA | 837.58 |
| 200 day DMA | 839.85 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.88 | 845.1 | 839.18 |
| 12 day EMA | 846.04 | 845.24 | 843.11 |
| 20 day EMA | 848.52 | 848.32 | 847.41 |
| 35 day EMA | 849.07 | 848.99 | 848.52 |
| 50 day EMA | 851.49 | 851.53 | 851.31 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.35 | 845.24 | 839.87 |
| 12 day SMA | 840.65 | 838.98 | 838.95 |
| 20 day SMA | 849.62 | 850.77 | 852.6 |
| 35 day SMA | 855.65 | 854.82 | 853.86 |
| 50 day SMA | 851.13 | 851.04 | 851.12 |
| 100 day SMA | 866.37 | 866.87 | 867.52 |
| 150 day SMA | 837.58 | 837.59 | 837.46 |
| 200 day SMA | 839.85 | 839.85 | 839.9 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 49.5
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 59.1
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


