Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 849.8 and 856.5
| Intraday Target 1 | 844.83 |
| Intraday Target 2 | 848.07 |
| Intraday Target 3 | 851.53333333333 |
| Intraday Target 4 | 854.77 |
| Intraday Target 5 | 858.23 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.30 (0.15%) | 850.00 | 848.30 - 855.00 | 2.0008 times | Wed 14 January 2026 | 850.00 (-0.01%) | 850.05 | 850.00 - 857.60 | 1.2976 times | Tue 13 January 2026 | 850.05 (-0.04%) | 854.65 | 850.00 - 859.35 | 0.4952 times | Mon 12 January 2026 | 850.40 (-1.23%) | 861.00 | 850.00 - 861.00 | 1.3132 times | Fri 09 January 2026 | 861.00 (-0.35%) | 875.00 | 857.25 - 875.00 | 2.2368 times | Thu 08 January 2026 | 864.00 (-0.46%) | 861.55 | 861.55 - 864.00 | 0.3167 times | Wed 07 January 2026 | 868.00 (0.93%) | 861.00 | 860.50 - 868.00 | 0.391 times | Tue 06 January 2026 | 860.00 (-1.26%) | 861.60 | 860.00 - 861.60 | 0.6428 times | Mon 05 January 2026 | 871.00 (0.11%) | 871.00 | 871.00 - 872.00 | 0.354 times | Fri 02 January 2026 | 870.00 (0.69%) | 864.00 | 864.00 - 880.00 | 0.9519 times | Thu 01 January 2026 | 864.00 (-0.46%) | 862.60 | 862.50 - 864.00 | 0.1861 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 843.45 and 856.15
| Weekly Target 1 | 840.83 |
| Weekly Target 2 | 846.07 |
| Weekly Target 3 | 853.53333333333 |
| Weekly Target 4 | 858.77 |
| Weekly Target 5 | 866.23 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.1748 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 0.9066 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 0.8429 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.5245 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.3542 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.4906 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.6774 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.225 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.3853 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.4188 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 1.0434 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 833.95 and 865.65
| Monthly Target 1 | 828.17 |
| Monthly Target 2 | 839.73 |
| Monthly Target 3 | 859.86666666667 |
| Monthly Target 4 | 871.43 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.30 (-1.92%) | 862.60 | 848.30 - 880.00 | 0.2286 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.354 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.495 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5758 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1613 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5705 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.539 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.1808 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5211 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.374 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.1145 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 833.95 and 865.65
| Yearly Target 1 | 828.17 |
| Yearly Target 2 | 839.73 |
| Yearly Target 3 | 859.86666666667 |
| Yearly Target 4 | 871.43 |
| Yearly Target 5 | 891.57 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.30 (-1.92%) | 862.60 | 848.30 - 880.00 | 0.0231 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2412 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3187 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2266 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.921 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4226 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.5008 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1506 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1954 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 856.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 8 points
Upper Bollinger band is at 875 and lower is at 844, while middle bands are at 852 and 867
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.21 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 852.55 |
| 12 day DMA | 860.65 |
| 20 day DMA | 859.05 |
| 35 day DMA | 859.38 |
| 50 day DMA | 851.93 |
| 100 day DMA | 930.65 |
| 150 day DMA | 933.87 |
| 200 day DMA | 887.71 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.23 | 854.19 | 856.28 |
| 12 day EMA | 856.87 | 857.88 | 859.31 |
| 20 day EMA | 858.26 | 858.99 | 859.94 |
| 35 day EMA | 860.21 | 860.73 | 861.36 |
| 50 day EMA | 860.79 | 861.18 | 861.64 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.55 | 855.09 | 858.69 |
| 12 day SMA | 860.65 | 862.45 | 862.95 |
| 20 day SMA | 859.05 | 858.99 | 859.09 |
| 35 day SMA | 859.38 | 858.39 | 856.32 |
| 50 day SMA | 851.93 | 853.94 | 856.17 |
| 100 day SMA | 930.65 | 932.12 | 933.52 |
| 150 day SMA | 933.87 | 934.53 | 934.75 |
| 200 day SMA | 887.71 | 886.49 | 885.28 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 60.21
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 43.81
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
