Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 815.38 and 882.78
| Intraday Target 1 | 798.98 |
| Intraday Target 2 | 831.77 |
| Intraday Target 3 | 866.38333333333 |
| Intraday Target 4 | 899.17 |
| Intraday Target 5 | 933.78 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.55 (-4.25%) | 891.15 | 833.60 - 901.00 | 1.9056 times | Thu 22 October 2026 | 902.95 (4.33%) | 867.15 | 859.70 - 927.80 | 2.8774 times | Wed 21 October 2026 | 865.45 (-3.92%) | 915.00 | 859.00 - 920.00 | 0.4847 times | Mon 19 October 2026 | 900.80 (0.22%) | 910.00 | 894.45 - 923.00 | 0.529 times | Fri 16 October 2026 | 898.80 (2.43%) | 875.05 | 875.00 - 910.00 | 0.6523 times | Thu 15 October 2026 | 877.50 (2.28%) | 857.90 | 843.30 - 895.00 | 1.1465 times | Wed 14 October 2026 | 857.90 (3.94%) | 830.00 | 830.00 - 865.00 | 0.9322 times | Tue 13 October 2026 | 825.40 (-1.62%) | 835.95 | 822.00 - 842.80 | 0.3495 times | Mon 12 October 2026 | 839.00 (-0.86%) | 850.00 | 836.60 - 863.00 | 1.069 times | Tue 06 October 2026 | 846.25 (-0.49%) | 855.00 | 842.05 - 860.00 | 0.0538 times | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.6167 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 801.98 and 896.18
| Weekly Target 1 | 781.12 |
| Weekly Target 2 | 822.83 |
| Weekly Target 3 | 875.31666666667 |
| Weekly Target 4 | 917.03 |
| Weekly Target 5 | 969.52 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.55 (-3.81%) | 910.00 | 833.60 - 927.80 | 0.8756 times | Fri 16 October 2026 | 898.80 (6.21%) | 850.00 | 822.00 - 910.00 | 0.6268 times | Tue 06 October 2026 | 846.25 (-1.25%) | 865.00 | 840.15 - 885.05 | 0.1013 times | Thu 01 October 2026 | 856.95 (0.71%) | 855.00 | 810.30 - 870.00 | 0.7407 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.5946 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.3202 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.6373 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.9764 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.8196 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 3.3075 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 1.6352 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 837.43 and 954.93
| Monthly Target 1 | 750.05 |
| Monthly Target 2 | 807.3 |
| Monthly Target 3 | 867.55 |
| Monthly Target 4 | 924.8 |
| Monthly Target 5 | 985.05 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.55 (3.13%) | 816.65 | 810.30 - 927.80 | 0.2199 times | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2906 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.1608 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.8539 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.417 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.2041 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.2623 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.6268 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9676 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.9971 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9675 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 741.58 and 1098.03
| Yearly Target 1 | 462.95 |
| Yearly Target 2 | 663.75 |
| Yearly Target 3 | 819.4 |
| Yearly Target 4 | 1020.2 |
| Yearly Target 5 | 1175.85 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.55 (-0.4%) | 862.60 | 618.60 - 975.05 | 0.3563 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.1951 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2698 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.181 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8868 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3698 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4451 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1079 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1882 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 869.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 23 points
Upper Bollinger band is at 902 and lower is at 810, while middle bands are at 833 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.46 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 886.51 |
| 12 day DMA | 865.5 |
| 20 day DMA | 855.36 |
| 35 day DMA | 859.56 |
| 50 day DMA | 855.13 |
| 100 day DMA | 862.81 |
| 150 day DMA | 843.26 |
| 200 day DMA | 840.64 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.86 | 884.52 | 875.3 |
| 12 day EMA | 869.2 | 870.04 | 864.06 |
| 20 day EMA | 863.22 | 863.08 | 858.88 |
| 35 day EMA | 858.48 | 858.12 | 855.48 |
| 50 day EMA | 857.42 | 857.13 | 855.26 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.51 | 889.1 | 880.09 |
| 12 day SMA | 865.5 | 863.32 | 857.25 |
| 20 day SMA | 855.36 | 853.42 | 849.95 |
| 35 day SMA | 859.56 | 860.63 | 859.28 |
| 50 day SMA | 855.13 | 854.68 | 853.7 |
| 100 day SMA | 862.81 | 862.87 | 862.56 |
| 150 day SMA | 843.26 | 842.38 | 841.27 |
| 200 day SMA | 840.64 | 840.6 | 840.36 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 50.32
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 60.08
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
