Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 847.3 and 858.7
| Intraday Target 1 | 844.73 |
| Intraday Target 2 | 849.87 |
| Intraday Target 3 | 856.13333333333 |
| Intraday Target 4 | 861.27 |
| Intraday Target 5 | 867.53 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 0.5804 times | Fri 12 December 2025 | 850.00 (0%) | 866.00 | 850.00 - 866.00 | 0.5082 times | Thu 11 December 2025 | 850.00 (0%) | 867.00 | 850.00 - 867.00 | 0.1559 times | Wed 10 December 2025 | 850.00 (0%) | 851.00 | 850.00 - 851.00 | 0.7947 times | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.3098 times | Mon 08 December 2025 | 867.00 (0%) | 867.00 | 850.00 - 867.00 | 1.4558 times | Fri 05 December 2025 | 867.00 (2%) | 850.00 | 850.00 - 867.00 | 2.2353 times | Thu 04 December 2025 | 850.00 (0.4%) | 850.00 | 849.00 - 850.00 | 1.804 times | Wed 03 December 2025 | 846.65 (-2%) | 846.65 | 846.65 - 846.65 | 0.9034 times | Tue 02 December 2025 | 863.90 (-2.73%) | 890.00 | 855.00 - 890.00 | 1.2526 times | Mon 01 December 2025 | 888.15 (-1.34%) | 899.00 | 860.10 - 937.95 | 4.8299 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 847.3 and 858.7
| Weekly Target 1 | 844.73 |
| Weekly Target 2 | 849.87 |
| Weekly Target 3 | 856.13333333333 |
| Weekly Target 4 | 861.27 |
| Weekly Target 5 | 867.53 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 0.0832 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.4619 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.5795 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.1535 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.3045 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.336 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 0.9825 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.8255 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.4728 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 1.8007 times | Fri 10 October 2025 | 929.50 (2.58%) | 910.60 | 900.00 - 984.00 | 1.3858 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.18 and 896.48
| Monthly Target 1 | 788.57 |
| Monthly Target 2 | 821.78 |
| Monthly Target 3 | 879.86666666667 |
| Monthly Target 4 | 913.08 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (-5.02%) | 899.00 | 846.65 - 937.95 | 0.2048 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4604 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5355 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0801 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4607 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4313 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9583 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4846 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3478 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0365 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7422 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 412.55 and 1042.45
| Yearly Target 1 | 265.07 |
| Yearly Target 2 | 560.03 |
| Yearly Target 3 | 894.96666666667 |
| Yearly Target 4 | 1189.93 |
| Yearly Target 5 | 1524.87 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (-11.49%) | 965.95 | 600.00 - 1229.90 | 1.0957 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.177 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.0947 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.822 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.2697 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.3395 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.027 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1744 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 36 points
Upper Bollinger band is at 910 and lower is at 770, while middle bands are at 805 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 851 |
| 12 day DMA | 861.49 |
| 20 day DMA | 839.55 |
| 35 day DMA | 869.96 |
| 50 day DMA | 898.73 |
| 100 day DMA | 952.33 |
| 150 day DMA | 921.03 |
| 200 day DMA | 873.03 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.15 | 852.23 | 853.34 |
| 12 day EMA | 852.58 | 852.14 | 852.53 |
| 20 day EMA | 856.37 | 856.51 | 857.2 |
| 35 day EMA | 878.25 | 879.62 | 881.36 |
| 50 day EMA | 903.36 | 905.33 | 907.59 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851 | 853.4 | 856.8 |
| 12 day SMA | 861.49 | 861.69 | 858.9 |
| 20 day SMA | 839.55 | 837.09 | 835.52 |
| 35 day SMA | 869.96 | 873.84 | 878.45 |
| 50 day SMA | 898.73 | 900.7 | 903.38 |
| 100 day SMA | 952.33 | 953.89 | 954.24 |
| 150 day SMA | 921.03 | 920.5 | 919.99 |
| 200 day SMA | 873.03 | 873.04 | 873.36 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 60.47
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 44
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
