ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 635.05 and 660.05

Intraday Target 1628.37
Intraday Target 2641.73
Intraday Target 3653.36666666667
Intraday Target 4666.73
Intraday Target 5678.37

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Fri 13 March 2026 655.10 (-1.58%) 665.00 640.00 - 665.00 1.727 times
Thu 12 March 2026 665.60 (-2.27%) 675.25 660.00 - 684.00 1.1196 times
Wed 11 March 2026 681.05 (-2.64%) 702.95 675.00 - 705.10 1.1988 times
Tue 10 March 2026 699.50 (1.21%) 697.00 691.15 - 719.90 0.7744 times
Mon 09 March 2026 691.15 (-5.7%) 720.00 680.00 - 720.00 0.9974 times
Fri 06 March 2026 732.95 (-0.5%) 736.00 725.05 - 739.80 0.4044 times
Thu 05 March 2026 736.60 (1.2%) 766.90 728.00 - 784.95 0.5368 times
Wed 04 March 2026 727.90 (-2.63%) 790.00 705.55 - 790.00 0.7118 times
Mon 02 March 2026 747.55 (-2.87%) 676.00 676.00 - 751.00 1.4469 times
Fri 27 February 2026 769.60 (-2.31%) 791.70 762.10 - 798.95 1.0829 times
Thu 26 February 2026 787.80 (-2.53%) 813.00 785.00 - 835.90 0.6523 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 607.55 and 687.55

Weekly Target 1591.7
Weekly Target 2623.4
Weekly Target 3671.7
Weekly Target 4703.4
Weekly Target 5751.7

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Fri 13 March 2026 655.10 (-10.62%) 720.00 640.00 - 720.00 1.467 times
Fri 06 March 2026 732.95 (-4.76%) 676.00 676.00 - 790.00 0.7818 times
Fri 27 February 2026 769.60 (-7.84%) 871.00 762.10 - 895.10 0.8023 times
Fri 20 February 2026 835.10 (-1%) 847.70 818.50 - 899.85 0.8201 times
Fri 13 February 2026 843.50 (-2.5%) 869.80 835.05 - 925.00 0.9711 times
Fri 06 February 2026 865.10 (8.26%) 799.10 767.00 - 909.95 1.3646 times
Fri 30 January 2026 799.10 (1.69%) 788.90 723.00 - 823.00 0.5761 times
Fri 23 January 2026 785.85 (-7.69%) 840.00 780.00 - 855.60 0.9464 times
Fri 16 January 2026 851.30 (-1.13%) 861.00 848.30 - 861.00 1.2816 times
Fri 09 January 2026 861.00 (-1.03%) 871.00 857.25 - 875.00 0.989 times
Fri 02 January 2026 870.00 (1.64%) 856.00 855.00 - 880.00 0.9195 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 572.55 and 722.55

Monthly Target 1545.03
Monthly Target 2600.07
Monthly Target 3695.03333333333
Monthly Target 4750.07
Monthly Target 5845.03

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Fri 13 March 2026 655.10 (-14.88%) 676.00 640.00 - 790.00 0.2053 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.3614 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.3724 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.3614 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.5053 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5878 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.1854 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.6032 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.571 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 3.2469 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.5319 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 505.05 and 790.05

Yearly Target 1455.03
Yearly Target 2555.07
Yearly Target 3740.03333333333
Yearly Target 4840.07
Yearly Target 51025.03

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Fri 13 March 2026 655.10 (-24.53%) 862.60 640.00 - 925.00 0.0923 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2316 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.3086 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.2171 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.9139 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.4116 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4892 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1417 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1939 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 720.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perm Magnets 504132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.48

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 68 points

Upper Bollinger band is at 907 and lower is at 638, while middle bands are at 705 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.9 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 678.48
12 day DMA 725.25
20 day DMA 771.6
35 day DMA 797.5
50 day DMA 814.48
100 day DMA 845.75
150 day DMA 899.41
200 day DMA 898.66

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA680.25692.82706.43
12 day EMA720.37732.23744.34
20 day EMA750.66760.71770.72
35 day EMA780.61788795.21
50 day EMA804.68810.78816.7

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA678.48694.05708.25
12 day SMA725.25740.33755.24
20 day SMA771.6781.24791.74
35 day SMA797.5801.97806.96
50 day SMA814.48818.74822.89
100 day SMA845.75849852.32
150 day SMA899.41901.29903.05
200 day SMA898.66899.25899.79

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.14 and PE is: 46.33

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

EPS is 19.43 and PE is: 33.72

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top