Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 832 and 903.2
| Intraday Target 1 | 811.43 |
| Intraday Target 2 | 852.57 |
| Intraday Target 3 | 882.63333333333 |
| Intraday Target 4 | 923.77 |
| Intraday Target 5 | 953.83 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.70 (-0.94%) | 902.15 | 841.50 - 912.70 | 1.1839 times | Fri 15 May 2026 | 902.15 (-5.03%) | 941.00 | 899.00 - 941.00 | 0.947 times | Thu 14 May 2026 | 949.95 (1.14%) | 973.00 | 902.20 - 975.00 | 3.3577 times | Wed 13 May 2026 | 939.20 (4.3%) | 900.75 | 899.75 - 949.20 | 1.0859 times | Tue 12 May 2026 | 900.50 (-0.33%) | 895.00 | 885.40 - 929.00 | 0.5951 times | Mon 11 May 2026 | 903.45 (0.37%) | 917.55 | 890.00 - 920.00 | 0.265 times | Fri 08 May 2026 | 900.10 (-2.4%) | 910.30 | 886.60 - 935.00 | 0.3662 times | Thu 07 May 2026 | 922.20 (-1.89%) | 940.00 | 912.00 - 958.50 | 0.7825 times | Wed 06 May 2026 | 940.00 (1.76%) | 906.00 | 906.00 - 960.00 | 0.8128 times | Tue 05 May 2026 | 923.75 (3.91%) | 895.05 | 895.00 - 935.00 | 0.604 times | Mon 04 May 2026 | 889.00 (-1.68%) | 915.00 | 881.20 - 945.00 | 0.5151 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 832 and 903.2
| Weekly Target 1 | 811.43 |
| Weekly Target 2 | 852.57 |
| Weekly Target 3 | 882.63333333333 |
| Weekly Target 4 | 923.77 |
| Weekly Target 5 | 953.83 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.70 (-0.94%) | 902.15 | 841.50 - 912.70 | 0.295 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.5577 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.7677 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4102 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.7076 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.4906 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.8875 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.912 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.4169 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.5548 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.1313 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 800.85 and 934.35
| Monthly Target 1 | 769.9 |
| Monthly Target 2 | 831.8 |
| Monthly Target 3 | 903.4 |
| Monthly Target 4 | 965.3 |
| Monthly Target 5 | 1036.9 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.70 (-1.16%) | 915.00 | 841.50 - 975.00 | 0.4874 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.7406 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.9545 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.5677 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.585 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.5676 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.7937 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.9233 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.8621 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.5182 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.4677 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 756.15 and 1112.6
| Yearly Target 1 | 472.67 |
| Yearly Target 2 | 683.18 |
| Yearly Target 3 | 829.11666666667 |
| Yearly Target 4 | 1039.63 |
| Yearly Target 5 | 1185.57 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.70 (2.96%) | 862.60 | 618.60 - 975.05 | 0.2061 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2159 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2919 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2016 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9022 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3936 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4702 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1272 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1915 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 908.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 33 points
Upper Bollinger band is at 974 and lower is at 842, while middle bands are at 875 and 941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.03 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 917.1 |
| 12 day DMA | 914.02 |
| 20 day DMA | 907.69 |
| 35 day DMA | 837.53 |
| 50 day DMA | 792.14 |
| 100 day DMA | 817.15 |
| 150 day DMA | 843.47 |
| 200 day DMA | 883.15 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.99 | 919.64 | 928.38 |
| 12 day EMA | 908.25 | 910.9 | 912.49 |
| 20 day EMA | 891.43 | 891.19 | 890.04 |
| 35 day EMA | 852.63 | 850.21 | 847.15 |
| 50 day EMA | 805.86 | 802.28 | 798.21 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.1 | 919.05 | 918.64 |
| 12 day SMA | 914.02 | 915.5 | 914.98 |
| 20 day SMA | 907.69 | 905.39 | 901.91 |
| 35 day SMA | 837.53 | 830.83 | 824.35 |
| 50 day SMA | 792.14 | 789.65 | 787.37 |
| 100 day SMA | 817.15 | 816.71 | 816.21 |
| 150 day SMA | 843.47 | 843.56 | 843.71 |
| 200 day SMA | 883.15 | 883.78 | 884.27 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 62.11
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 63.2
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
