ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 822.85 and 867.75

Intraday Target 1813.65
Intraday Target 2832.05
Intraday Target 3858.55
Intraday Target 4876.95
Intraday Target 5903.45

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Mon 05 October 2026 850.45 (-0.76%) 865.00 840.15 - 885.05 0.6169 times
Thu 01 October 2026 856.95 (2.22%) 816.65 810.30 - 870.00 2.0808 times
Tue 29 September 2026 838.35 (0.99%) 816.05 813.50 - 838.45 2.515 times
Mon 28 September 2026 830.10 (-2.44%) 855.00 829.00 - 855.00 0.3092 times
Fri 25 September 2026 850.90 (0.12%) 849.70 846.00 - 856.95 0.73 times
Thu 24 September 2026 849.90 (2.39%) 839.95 836.60 - 850.00 0.7126 times
Wed 23 September 2026 830.10 (-1.3%) 838.00 828.55 - 844.80 0.783 times
Tue 22 September 2026 841.05 (0.58%) 845.75 826.05 - 846.00 0.2831 times
Mon 21 September 2026 836.20 (-0.98%) 855.00 822.00 - 879.95 1.4283 times
Fri 18 September 2026 844.50 (2.25%) 834.75 825.00 - 850.00 0.541 times
Thu 17 September 2026 825.90 (-0.91%) 825.00 819.50 - 840.75 0.5647 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 822.85 and 867.75

Weekly Target 1813.65
Weekly Target 2832.05
Weekly Target 3858.55
Weekly Target 4876.95
Weekly Target 5903.45

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Mon 05 October 2026 850.45 (-0.76%) 865.00 840.15 - 885.05 0.0713 times
Thu 01 October 2026 856.95 (0.71%) 855.00 810.30 - 870.00 0.5668 times
Fri 25 September 2026 850.90 (0.76%) 855.00 822.00 - 879.95 0.455 times
Fri 18 September 2026 844.50 (-1.4%) 858.75 819.50 - 861.95 0.245 times
Fri 11 September 2026 856.50 (-3.24%) 890.00 823.05 - 895.00 0.4877 times
Fri 04 September 2026 885.20 (-0.81%) 890.05 870.25 - 905.00 0.7471 times
Fri 28 August 2026 892.40 (3.1%) 880.00 849.60 - 919.00 1.3924 times
Fri 21 August 2026 865.60 (3.99%) 832.40 787.00 - 917.40 2.5309 times
Fri 14 August 2026 832.40 (-0.73%) 854.95 811.10 - 854.95 1.2513 times
Fri 07 August 2026 838.50 (-0.21%) 857.00 800.00 - 880.00 2.2526 times
Fri 31 July 2026 840.25 (-1.81%) 835.60 830.10 - 869.00 0.6509 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 830.38 and 905.13

Monthly Target 1773.85
Monthly Target 2812.15
Monthly Target 3848.6
Monthly Target 4886.9
Monthly Target 5923.35

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 05 October 2026 850.45 (1.44%) 816.65 810.30 - 885.05 0.0475 times
Tue 29 September 2026 838.35 (-4.9%) 880.00 813.50 - 904.00 0.2957 times
Mon 31 August 2026 881.55 (4.92%) 857.00 787.00 - 919.00 1.1812 times
Fri 31 July 2026 840.25 (-12.07%) 954.00 825.00 - 969.40 0.869 times
Tue 30 June 2026 955.55 (9.2%) 870.60 771.20 - 970.00 1.4419 times
Fri 29 May 2026 875.05 (-3.22%) 915.00 841.50 - 975.00 1.2253 times
Thu 30 April 2026 904.20 (42.37%) 674.00 655.00 - 975.05 1.2845 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 1.6555 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.9846 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 1.0146 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.9845 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 556.3 and 912.75

Yearly Target 1458.25
Yearly Target 2654.35
Yearly Target 3814.7
Yearly Target 41010.8
Yearly Target 51171.15

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 05 October 2026 850.45 (-2.02%) 862.60 618.60 - 975.05 0.3504 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.1959 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.2707 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.1818 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8874 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.3707 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4461 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1087 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1883 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 846.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 850 and price is deviating by 18 points

Upper Bollinger band is at 884 and lower is at 816, while middle bands are at 833 and 867

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.91 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 845.35
12 day DMA 840.65
20 day DMA 849.62
35 day DMA 855.65
50 day DMA 851.13
100 day DMA 866.37
150 day DMA 837.58
200 day DMA 839.85

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA846.88845.1839.18
12 day EMA846.04845.24843.11
20 day EMA848.52848.32847.41
35 day EMA849.07848.99848.52
50 day EMA851.49851.53851.31

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA845.35845.24839.87
12 day SMA840.65838.98838.95
20 day SMA849.62850.77852.6
35 day SMA855.65854.82853.86
50 day SMA851.13851.04851.12
100 day SMA866.37866.87867.52
150 day SMA837.58837.59837.46
200 day SMA839.85839.85839.9

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 17.18 and PE is: 49.5

Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)

Debt: 84.52 in crores

Market capitalization: 791.59

EPS is 14.39 and PE is: 59.1

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top