BSE PERM MAGNETS 504132 All indicator, PERM MAGNETS 504132 indicators All technical analysis, PERM MAGNETS 504132 indicators All free charts, PERM MAGNETS 504132 indicators All historical values BSE

Stock 504132 - Share PERM MAGNETS trades in BSE

Daily Support: 858.5
Daily Resistance: 875.5
5 Day DMA Moving Average is 863.14
20 Day DMA Moving Average is 838.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2%	850.00	867.00	867.00	850.00	0.87 times
Thu 04 Dec 2025	0.4%	850.00	850.00	850.00	849.00	0.7 times
Wed 03 Dec 2025	-2%	846.65	846.65	846.65	846.65	0.35 times
Tue 02 Dec 2025	-2.73%	890.00	863.90	890.00	855.00	0.49 times
Mon 01 Dec 2025	-1.34%	899.00	888.15	937.95	860.10	1.88 times
Fri 28 Nov 2025	5%	900.20	900.20	900.20	900.20	0.91 times
Thu 27 Nov 2025	5%	857.35	857.35	857.35	857.35	0.41 times
Wed 26 Nov 2025	5%	779.00	816.55	816.55	770.00	0.71 times
Tue 25 Nov 2025	2.67%	750.00	777.70	781.00	750.00	0.33 times
Mon 24 Nov 2025	-3.61%	765.35	757.50	779.85	755.00	0.78 times

Volume is calculated using 10 day average volume

BSE PERM MAGNETS 504132 All indicator, PERM MAGNETS 504132 indicators All technical analysis, PERM MAGNETS 504132 indicators All free charts, PERM MAGNETS 504132 indicators All historical values BSE

Below are charts of BSE PERM MAGNETS 504132 All indicator, PERM MAGNETS 504132 indicators All technical analysis, PERM MAGNETS 504132 indicators All free charts, PERM MAGNETS 504132 indicators All historical values BSE

PERM MAGNETS 504132 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PERM MAGNETS 504132 ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PERM MAGNETS 504132 are:

ADX	+DY	-DY
1.6	25.7	26.6
8.9	23	27.5
10.3	22.5	27.7
7.5	23.2	27
5.8	24.8	27.8
8.7	28.7	24.1
7.8	22.4	26.2
28.2	15.9	28.4
51.3	10	31.2
50.2	10.7	32.1

ADX charts for PERM MAGNETS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PERM MAGNETS 504132 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PERM MAGNETS is 838.68

50 day MA of PERM MAGNETS is 919.18

100 day MA of PERM MAGNETS is 955.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PERM MAGNETS 504132 is downtrend

Historical Moving averages values of PERM MAGNETS 504132 are:

Price	20 day	50 day	100 day
867.00	838.68	919.18	955.82
850.00	840.49	923.5	956.47
846.65	843.74	927.13	957.32
863.90	848.99	930.86	958.24
888.15	853.85	934.19	958.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

PERM MAGNETS 504132 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PERM MAGNETS 504132 is: 5503.7 M

Current day volume is 1.204 times compared to averaged volume PERM MAGNETS has

Historical price to volume measure of PERM MAGNETS is:

Price	Percent Change	Percent change within day	Volume change
867.00	2%	2%	1.204 times
850.00	0.4%	0%	0.971 times
846.65	-2%	0%	0.486 times
863.90	-2.73%	-2.93%	0.674 times
888.15	-1.34%	-1.21%	2.601 times
900.20	5%	0%	1.26 times
857.35	5%	0%	0.561 times
816.55	5%	4.82%	0.983 times
777.70	2.67%	3.69%	0.451 times
757.50	-3.61%	-1.03%	1.08 times

Price to volume Charts of PERM MAGNETS 504132 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PERM MAGNETS 504132 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PERM MAGNETS 504132 is: 838.68 & deviation is 39.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PERM MAGNETS 504132 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
867.00	838.68	39.79	918.27	759.09
850.00	840.49	41.8	924.1	756.88
846.65	843.74	44.83	933.41	754.07
863.90	848.99	50.64	950.27	747.71
888.15	853.85	56.21	966.27	741.43

Bollinger Bands charts for PERM MAGNETS 504132 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PERM MAGNETS 504132 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PERM MAGNETS 504132

14 day PERM MAGNETS 504132 RSI is: 54.14

According to RSI indicator, Selling is dominating the stock of PERM MAGNETS 504132

Historical values of RSI indicator for PERM MAGNETS are as follows in descending order:

54.14 54.58 56.15 56 56.53 55.88 54.35 52.77 51.13 51.1 52.06 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PERM MAGNETS 504132 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PERM MAGNETS 504132

12,26,9 day PERM MAGNETS 504132 MACD is: 851.84, 868.99, -17.15

According to MACD indicator, Prices of PERM MAGNETS 504132 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PERM MAGNETS 504132 are:

851.84, 868.99, -17.15
849.09, 869.15, -20.06
848.93, 870.68, -21.75
849.34, 872.6, -23.26
846.69, 873.3, -26.61
839.16, 872.11, -32.95
828.06, 869.86, -41.8
822.74, 870.86, -48.12
823.86, 875.21, -51.35
832.25, 883.01, -50.76

MACD charts of PERM MAGNETS 504132 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PERM MAGNETS 504132 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PERM MAGNETS 504132 CCI is: 54

According to CCI indicator, PERM MAGNETS 504132 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PERM MAGNETS

Historical CCI values of PERM MAGNETS 504132 are:

54 32 27 69 117 126 46 -58 -116 -126

CCI charts of PERM MAGNETS 504132 are below. Second charts towards left.

PERM MAGNETS 504132 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PERM MAGNETS 504132 Stochastics is: 56

According to Stochastics indicator, Buying is coming in PERM MAGNETS

PERM MAGNETS 504132 is neither over-bought, nor over-sold

Historical Stochastics values of PERM MAGNETS 504132 are:

56 56 56 56 56 56 56 56 56 56

PERM MAGNETS 504132 Stochastics charts are below. Third charts to the left, at the bottom