PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 845 and 859.4
| Intraday Target 1 | 833.73 |
| Intraday Target 2 | 841.87 |
| Intraday Target 3 | 848.13333333333 |
| Intraday Target 4 | 856.27 |
| Intraday Target 5 | 862.53 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 850.00 (-0.15%) | 840.00 | 840.00 - 854.40 | 0.538 times | Fri 16 January 2026 | 851.30 (0.15%) | 850.00 | 848.30 - 855.00 | 2.0924 times | Wed 14 January 2026 | 850.00 (-0.01%) | 850.05 | 850.00 - 857.60 | 1.357 times | Tue 13 January 2026 | 850.05 (-0.04%) | 854.65 | 850.00 - 859.35 | 0.5179 times | Mon 12 January 2026 | 850.40 (-1.23%) | 861.00 | 850.00 - 861.00 | 1.3733 times | Fri 09 January 2026 | 861.00 (-0.35%) | 875.00 | 857.25 - 875.00 | 2.3391 times | Thu 08 January 2026 | 864.00 (-0.46%) | 861.55 | 861.55 - 864.00 | 0.3312 times | Wed 07 January 2026 | 868.00 (0.93%) | 861.00 | 860.50 - 868.00 | 0.4089 times | Tue 06 January 2026 | 860.00 (-1.26%) | 861.60 | 860.00 - 861.60 | 0.6722 times | Mon 05 January 2026 | 871.00 (0.11%) | 871.00 | 871.00 - 872.00 | 0.3702 times | Fri 02 January 2026 | 870.00 (0.69%) | 864.00 | 864.00 - 880.00 | 0.9954 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 845 and 859.4
| Weekly Target 1 | 833.73 |
| Weekly Target 2 | 841.87 |
| Weekly Target 3 | 848.13333333333 |
| Weekly Target 4 | 856.27 |
| Weekly Target 5 | 862.53 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 850.00 (-0.15%) | 840.00 | 840.00 - 854.40 | 0.136 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.3504 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.0421 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 0.9689 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6029 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.4072 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.5639 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.9281 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.4081 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.5924 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.6309 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 825 and 865
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 833.33 |
| Monthly Target 3 | 856.66666666667 |
| Monthly Target 4 | 873.33 |
| Monthly Target 5 | 896.67 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 850.00 (-2.07%) | 862.60 | 840.00 - 880.00 | 0.2399 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3536 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4944 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5751 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1599 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5687 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5372 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.1771 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5205 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3736 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.1132 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 825 and 865
| Yearly Target 1 | 816.67 |
| Yearly Target 2 | 833.33 |
| Yearly Target 3 | 856.66666666667 |
| Yearly Target 4 | 873.33 |
| Yearly Target 5 | 896.67 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 850.00 (-2.07%) | 862.60 | 840.00 - 880.00 | 0.0243 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.241 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3186 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2264 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9208 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4224 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.5006 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1505 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1954 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 855.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 8 points
Upper Bollinger band is at 875 and lower is at 844, while middle bands are at 852 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.55 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 850.35 |
| 12 day DMA | 859.15 |
| 20 day DMA | 858.99 |
| 35 day DMA | 859.17 |
| 50 day DMA | 850.63 |
| 100 day DMA | 928.47 |
| 150 day DMA | 933.6 |
| 200 day DMA | 888.86 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.15 | 853.23 | 854.19 |
| 12 day EMA | 855.81 | 856.87 | 857.88 |
| 20 day EMA | 857.37 | 858.14 | 858.86 |
| 35 day EMA | 858.93 | 859.46 | 859.94 |
| 50 day EMA | 858.95 | 859.31 | 859.64 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.35 | 852.55 | 855.09 |
| 12 day SMA | 859.15 | 860.65 | 862.45 |
| 20 day SMA | 858.99 | 859.05 | 858.99 |
| 35 day SMA | 859.17 | 859.38 | 858.39 |
| 50 day SMA | 850.63 | 851.93 | 853.94 |
| 100 day SMA | 928.47 | 930.65 | 932.12 |
| 150 day SMA | 933.6 | 933.87 | 934.53 |
| 200 day SMA | 888.86 | 887.71 | 886.49 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 60.11
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 43.75
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


