Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 721.63 and 736.38
| Intraday Target 1 | 717.85 |
| Intraday Target 2 | 725.4 |
| Intraday Target 3 | 732.6 |
| Intraday Target 4 | 740.15 |
| Intraday Target 5 | 747.35 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 732.95 (-0.5%) | 736.00 | 725.05 - 739.80 | 0.5691 times | Thu 05 March 2026 | 736.60 (1.2%) | 766.90 | 728.00 - 784.95 | 0.7553 times | Wed 04 March 2026 | 727.90 (-2.63%) | 790.00 | 705.55 - 790.00 | 1.0016 times | Mon 02 March 2026 | 747.55 (-2.87%) | 676.00 | 676.00 - 751.00 | 2.036 times | Fri 27 February 2026 | 769.60 (-2.31%) | 791.70 | 762.10 - 798.95 | 1.5238 times | Thu 26 February 2026 | 787.80 (-2.53%) | 813.00 | 785.00 - 835.90 | 0.9178 times | Wed 25 February 2026 | 808.25 (-3.33%) | 855.00 | 802.10 - 856.95 | 1.106 times | Tue 24 February 2026 | 836.05 (-0.99%) | 841.50 | 821.05 - 854.40 | 0.4113 times | Mon 23 February 2026 | 844.45 (1.12%) | 871.00 | 831.60 - 895.10 | 0.5178 times | Fri 20 February 2026 | 835.10 (-1.98%) | 872.95 | 820.00 - 872.95 | 1.1613 times | Thu 19 February 2026 | 851.95 (1.62%) | 850.00 | 848.00 - 899.85 | 1.8044 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 704.48 and 818.48
| Weekly Target 1 | 618.98 |
| Weekly Target 2 | 675.97 |
| Weekly Target 3 | 732.98333333333 |
| Weekly Target 4 | 789.97 |
| Weekly Target 5 | 846.98 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.827 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.8488 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.8676 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 1.0274 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.4437 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.6095 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 1.0012 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.3558 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.0463 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 0.9728 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6053 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 704.48 and 818.48
| Monthly Target 1 | 618.98 |
| Monthly Target 2 | 675.97 |
| Monthly Target 3 | 732.98333333333 |
| Monthly Target 4 | 789.97 |
| Monthly Target 5 | 846.98 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.0723 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.3663 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.3775 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3663 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.5121 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5957 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.2015 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.6249 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5923 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.291 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5391 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 579.98 and 828.98
| Yearly Target 1 | 528.98 |
| Yearly Target 2 | 630.97 |
| Yearly Target 3 | 777.98333333333 |
| Yearly Target 4 | 879.97 |
| Yearly Target 5 | 1026.98 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 732.95 (-15.56%) | 862.60 | 676.00 - 925.00 | 0.0793 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2334 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3105 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2189 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9152 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4137 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4914 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1434 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1942 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 54 points
Upper Bollinger band is at 929 and lower is at 716, while middle bands are at 769 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.52 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 742.92 |
| 12 day DMA | 793.05 |
| 20 day DMA | 821.96 |
| 35 day DMA | 820.66 |
| 50 day DMA | 832.79 |
| 100 day DMA | 860.9 |
| 150 day DMA | 907.96 |
| 200 day DMA | 901.07 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.81 | 755.24 | 764.56 |
| 12 day EMA | 779.69 | 788.19 | 797.57 |
| 20 day EMA | 798.67 | 805.58 | 812.84 |
| 35 day EMA | 817.12 | 822.08 | 827.11 |
| 50 day EMA | 825.36 | 829.13 | 832.91 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.92 | 753.89 | 768.22 |
| 12 day SMA | 793.05 | 801.41 | 810.55 |
| 20 day SMA | 821.96 | 825.77 | 831.46 |
| 35 day SMA | 820.66 | 824 | 827.25 |
| 50 day SMA | 832.79 | 835.25 | 837.62 |
| 100 day SMA | 860.9 | 862.97 | 865.13 |
| 150 day SMA | 907.96 | 909.15 | 910.4 |
| 200 day SMA | 901.07 | 901.3 | 901.52 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 51.84
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 37.72
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
