Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 783.8 and 829.2
| Intraday Target 1 | 774.6 |
| Intraday Target 2 | 793 |
| Intraday Target 3 | 820 |
| Intraday Target 4 | 838.4 |
| Intraday Target 5 | 865.4 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 811.40 (-2.52%) | 832.40 | 801.60 - 847.00 | 0.731 times | Fri 14 August 2026 | 832.40 (-0.16%) | 837.00 | 815.00 - 845.00 | 0.629 times | Thu 13 August 2026 | 833.75 (1.49%) | 820.00 | 817.55 - 840.00 | 0.7467 times | Wed 12 August 2026 | 821.50 (-0.24%) | 820.45 | 811.10 - 829.10 | 1.1087 times | Tue 11 August 2026 | 823.45 (-0.25%) | 820.00 | 820.00 - 837.75 | 0.4471 times | Mon 10 August 2026 | 825.50 (-1.55%) | 854.95 | 822.00 - 854.95 | 0.9162 times | Fri 07 August 2026 | 838.50 (2.13%) | 822.00 | 800.00 - 840.00 | 1.4178 times | Thu 06 August 2026 | 821.00 (-2.52%) | 844.00 | 818.00 - 847.00 | 1.868 times | Wed 05 August 2026 | 842.25 (-1.39%) | 840.00 | 829.10 - 854.75 | 1.3461 times | Tue 04 August 2026 | 854.10 (-0.32%) | 856.80 | 844.05 - 869.90 | 0.7894 times | Mon 03 August 2026 | 856.80 (1.97%) | 857.00 | 844.25 - 880.00 | 1.5052 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 783.8 and 829.2
| Weekly Target 1 | 774.6 |
| Weekly Target 2 | 793 |
| Weekly Target 3 | 820 |
| Weekly Target 4 | 838.4 |
| Weekly Target 5 | 865.4 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 811.40 (-2.52%) | 832.40 | 801.60 - 847.00 | 0.1532 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 0.8064 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 1.4517 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.4195 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.4919 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.2465 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.5956 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.7647 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 2.0852 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.9854 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.5356 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 765.7 and 845.7
| Monthly Target 1 | 750.47 |
| Monthly Target 2 | 780.93 |
| Monthly Target 3 | 830.46666666667 |
| Monthly Target 4 | 860.93 |
| Monthly Target 5 | 910.47 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 811.40 (-3.43%) | 857.00 | 800.00 - 880.00 | 0.5 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.7618 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.2641 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.0742 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.1261 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.4513 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8632 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8895 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8631 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.2068 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.4038 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 536.78 and 893.23
| Yearly Target 1 | 445.23 |
| Yearly Target 2 | 628.32 |
| Yearly Target 3 | 801.68333333333 |
| Yearly Target 4 | 984.77 |
| Yearly Target 5 | 1158.13 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 811.40 (-6.52%) | 862.60 | 618.60 - 975.05 | 0.3182 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2004 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2754 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1862 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8907 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3758 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4515 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1128 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.189 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 14 points
Upper Bollinger band is at 868 and lower is at 813, while middle bands are at 826 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.5 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 824.5 |
| 12 day DMA | 833.41 |
| 20 day DMA | 839.65 |
| 35 day DMA | 867.23 |
| 50 day DMA | 866.64 |
| 100 day DMA | 849.67 |
| 150 day DMA | 833.78 |
| 200 day DMA | 842.67 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.17 | 830.55 | 829.62 |
| 12 day EMA | 832.19 | 835.97 | 836.62 |
| 20 day EMA | 840.34 | 843.38 | 844.53 |
| 35 day EMA | 849.52 | 851.76 | 852.9 |
| 50 day EMA | 860.3 | 862.29 | 863.51 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.5 | 827.32 | 828.54 |
| 12 day SMA | 833.41 | 835.55 | 835.92 |
| 20 day SMA | 839.65 | 842.15 | 844.29 |
| 35 day SMA | 867.23 | 870.35 | 873.8 |
| 50 day SMA | 866.64 | 866.48 | 865.99 |
| 100 day SMA | 849.67 | 848.13 | 846.38 |
| 150 day SMA | 833.78 | 834.17 | 834.43 |
| 200 day SMA | 842.67 | 843.67 | 844.46 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 47.23
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 56.39
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
