ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 845 and 859.4

Intraday Target 1833.73
Intraday Target 2841.87
Intraday Target 3848.13333333333
Intraday Target 4856.27
Intraday Target 5862.53

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Mon 19 January 2026 850.00 (-0.15%) 840.00 840.00 - 854.40 0.538 times
Fri 16 January 2026 851.30 (0.15%) 850.00 848.30 - 855.00 2.0924 times
Wed 14 January 2026 850.00 (-0.01%) 850.05 850.00 - 857.60 1.357 times
Tue 13 January 2026 850.05 (-0.04%) 854.65 850.00 - 859.35 0.5179 times
Mon 12 January 2026 850.40 (-1.23%) 861.00 850.00 - 861.00 1.3733 times
Fri 09 January 2026 861.00 (-0.35%) 875.00 857.25 - 875.00 2.3391 times
Thu 08 January 2026 864.00 (-0.46%) 861.55 861.55 - 864.00 0.3312 times
Wed 07 January 2026 868.00 (0.93%) 861.00 860.50 - 868.00 0.4089 times
Tue 06 January 2026 860.00 (-1.26%) 861.60 860.00 - 861.60 0.6722 times
Mon 05 January 2026 871.00 (0.11%) 871.00 871.00 - 872.00 0.3702 times
Fri 02 January 2026 870.00 (0.69%) 864.00 864.00 - 880.00 0.9954 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 845 and 859.4

Weekly Target 1833.73
Weekly Target 2841.87
Weekly Target 3848.13333333333
Weekly Target 4856.27
Weekly Target 5862.53

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Mon 19 January 2026 850.00 (-0.15%) 840.00 840.00 - 854.40 0.136 times
Fri 16 January 2026 851.30 (-1.13%) 861.00 848.30 - 861.00 1.3504 times
Fri 09 January 2026 861.00 (-1.03%) 871.00 857.25 - 875.00 1.0421 times
Fri 02 January 2026 870.00 (1.64%) 856.00 855.00 - 880.00 0.9689 times
Fri 26 December 2025 856.00 (0.59%) 850.00 850.00 - 866.00 0.6029 times
Fri 19 December 2025 851.00 (0.12%) 862.40 850.00 - 862.40 0.4072 times
Fri 12 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.5639 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.9281 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.4081 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.5924 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.6309 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 825 and 865

Monthly Target 1816.67
Monthly Target 2833.33
Monthly Target 3856.66666666667
Monthly Target 4873.33
Monthly Target 5896.67

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 19 January 2026 850.00 (-2.07%) 862.60 840.00 - 880.00 0.2399 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.3536 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4944 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5751 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.1599 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.5687 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.5372 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 3.1771 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.5205 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3736 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.1132 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 825 and 865

Yearly Target 1816.67
Yearly Target 2833.33
Yearly Target 3856.66666666667
Yearly Target 4873.33
Yearly Target 5896.67

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 19 January 2026 850.00 (-2.07%) 862.60 840.00 - 880.00 0.0243 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.241 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.3186 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.2264 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.9208 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.4224 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.5006 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1505 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1954 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 8 points

Upper Bollinger band is at 875 and lower is at 844, while middle bands are at 852 and 867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.55 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 850.35
12 day DMA 859.15
20 day DMA 858.99
35 day DMA 859.17
50 day DMA 850.63
100 day DMA 928.47
150 day DMA 933.6
200 day DMA 888.86

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA852.15853.23854.19
12 day EMA855.81856.87857.88
20 day EMA857.37858.14858.86
35 day EMA858.93859.46859.94
50 day EMA858.95859.31859.64

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA850.35852.55855.09
12 day SMA859.15860.65862.45
20 day SMA858.99859.05858.99
35 day SMA859.17859.38858.39
50 day SMA850.63851.93853.94
100 day SMA928.47930.65932.12
150 day SMA933.6933.87934.53
200 day SMA888.86887.71886.49

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.14 and PE is: 60.11

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

EPS is 19.43 and PE is: 43.75

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top