ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 858.5 and 875.5

Intraday Target 1844.33
Intraday Target 2855.67
Intraday Target 3861.33333333333
Intraday Target 4872.67
Intraday Target 5878.33

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Fri 05 December 2025 867.00 (2%) 850.00 850.00 - 867.00 1.1717 times
Thu 04 December 2025 850.00 (0.4%) 850.00 849.00 - 850.00 0.9457 times
Wed 03 December 2025 846.65 (-2%) 846.65 846.65 - 846.65 0.4735 times
Tue 02 December 2025 863.90 (-2.73%) 890.00 855.00 - 890.00 0.6566 times
Mon 01 December 2025 888.15 (-1.34%) 899.00 860.10 - 937.95 2.5318 times
Fri 28 November 2025 900.20 (5%) 900.20 900.20 - 900.20 1.2269 times
Thu 27 November 2025 857.35 (5%) 857.35 857.35 - 857.35 0.5457 times
Wed 26 November 2025 816.55 (5%) 779.00 770.00 - 816.55 0.9573 times
Tue 25 November 2025 777.70 (2.67%) 750.00 750.00 - 781.00 0.4394 times
Mon 24 November 2025 757.50 (-3.61%) 765.35 755.00 - 779.85 1.0513 times
Fri 21 November 2025 785.85 (-2.9%) 809.95 770.00 - 809.95 1.2343 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 811.18 and 902.48

Weekly Target 1792.57
Weekly Target 2829.78
Weekly Target 3883.86666666667
Weekly Target 4921.08
Weekly Target 5975.17

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.2252 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 0.8947 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.0119 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.0363 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 0.7621 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.6403 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.3667 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 1.3968 times
Fri 10 October 2025 929.50 (2.58%) 910.60 900.00 - 984.00 1.0749 times
Fri 03 October 2025 906.10 (-12.3%) 1034.70 890.00 - 1034.90 1.5909 times
Fri 26 September 2025 1033.20 (0.16%) 1029.70 1006.35 - 1120.00 1.1179 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 811.18 and 902.48

Monthly Target 1792.57
Monthly Target 2829.78
Monthly Target 3883.86666666667
Monthly Target 4921.08
Monthly Target 5975.17

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 0.153 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4628 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5383 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0858 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4684 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4389 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9739 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4872 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3497 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.042 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7461 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 418.55 and 1048.45

Yearly Target 1269.07
Yearly Target 2568.03
Yearly Target 3898.96666666667
Yearly Target 41197.93
Yearly Target 51528.87

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Fri 05 December 2025 867.00 (-10.24%) 965.95 600.00 - 1229.90 1.0913 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.1778 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.0954 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8225 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.2705 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.3403 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.0276 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1745 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 851.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 839 and price is deviating by 40 points

Upper Bollinger band is at 919 and lower is at 760, while middle bands are at 799 and 879

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.86 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 863.14
12 day DMA 835.02
20 day DMA 838.68
35 day DMA 893.81
50 day DMA 919.18
100 day DMA 955.82
150 day DMA 917.86
200 day DMA 874.96

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA858.4854.1856.15
12 day EMA851.84849.09848.93
20 day EMA859.83859.08860.04
35 day EMA885.94887.05889.23
50 day EMA923.54925.85928.94

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA863.14869.78871.25
12 day SMA835.02831.4829.34
20 day SMA838.68840.49843.74
35 day SMA893.81898.31901.91
50 day SMA919.18923.5927.13
100 day SMA955.82956.47957.32
150 day SMA917.86917.31916.84
200 day SMA874.96875.36875.8

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 19.43 and PE is: 44.62

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

EPS is 18.32 and PE is: 47.33

Last quarter profit: (March 2025 quarter) 1.58 crores (-37.05%)

Debt: 23.82 in crores

Market capitalization: 621.95

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top