ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 610.6 and 654.5

Intraday Target 1602.43
Intraday Target 2618.77
Intraday Target 3646.33333333333
Intraday Target 4662.67
Intraday Target 5690.23

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Mon 30 March 2026 635.10 (-4.11%) 673.90 630.00 - 673.90 1.2539 times
Fri 27 March 2026 662.35 (-1.65%) 673.00 653.55 - 678.00 1.2766 times
Wed 25 March 2026 673.45 (5.56%) 650.00 645.00 - 684.00 1.1295 times
Tue 24 March 2026 638.00 (-3.19%) 685.00 624.50 - 685.00 1.0928 times
Mon 23 March 2026 659.00 (-2.45%) 674.00 642.30 - 685.00 0.671 times
Fri 20 March 2026 675.55 (5.47%) 643.00 643.00 - 687.00 1.2071 times
Thu 19 March 2026 640.50 (-2.59%) 657.60 618.60 - 664.90 0.8779 times
Wed 18 March 2026 657.55 (-0.01%) 665.00 650.00 - 686.05 1.1664 times
Tue 17 March 2026 657.60 (-1.19%) 674.00 654.70 - 674.00 0.307 times
Mon 16 March 2026 665.50 (1.59%) 643.00 632.80 - 675.20 1.0178 times
Fri 13 March 2026 655.10 (-1.58%) 665.00 640.00 - 665.00 0.9884 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 610.6 and 654.5

Weekly Target 1602.43
Weekly Target 2618.77
Weekly Target 3646.33333333333
Weekly Target 4662.67
Weekly Target 5690.23

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Mon 30 March 2026 635.10 (-4.11%) 673.90 630.00 - 673.90 0.4938 times
Fri 27 March 2026 662.35 (-1.95%) 674.00 624.50 - 685.00 1.6421 times
Fri 20 March 2026 675.55 (3.12%) 643.00 618.60 - 687.00 1.802 times
Fri 13 March 2026 655.10 (-10.62%) 720.00 640.00 - 720.00 1.3111 times
Fri 06 March 2026 732.95 (-4.76%) 676.00 676.00 - 790.00 0.6987 times
Fri 27 February 2026 769.60 (-7.84%) 871.00 762.10 - 895.10 0.717 times
Fri 20 February 2026 835.10 (-1%) 847.70 818.50 - 899.85 0.7329 times
Fri 13 February 2026 843.50 (-2.5%) 869.80 835.05 - 925.00 0.8679 times
Fri 06 February 2026 865.10 (8.26%) 799.10 767.00 - 909.95 1.2196 times
Fri 30 January 2026 799.10 (1.69%) 788.90 723.00 - 823.00 0.5149 times
Fri 23 January 2026 785.85 (-7.69%) 840.00 780.00 - 855.60 0.8458 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 541.15 and 712.55

Monthly Target 1509.83
Monthly Target 2572.47
Monthly Target 3681.23333333333
Monthly Target 4743.87
Monthly Target 5852.63

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 0.5841 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.3474 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.358 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.3474 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4857 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.565 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.1396 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.5412 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.5102 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 3.1214 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.5114 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 473.65 and 780.05

Yearly Target 1419.83
Yearly Target 2527.47
Yearly Target 3726.23333333333
Yearly Target 4833.87
Yearly Target 51032.63

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 30 March 2026 635.10 (-26.83%) 862.60 618.60 - 925.00 0.1313 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2262 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.3028 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.2118 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.9099 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.4055 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4827 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1368 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1931 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 39 points

Upper Bollinger band is at 761 and lower is at 607, while middle bands are at 646 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.59 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 653.58
12 day DMA 657.11
20 day DMA 683.58
35 day DMA 754.18
50 day DMA 773.6
100 day DMA 813.77
150 day DMA 879.28
200 day DMA 894.3

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA652.41661.06660.42
12 day EMA667.11672.93674.85
20 day EMA690.38696.2699.76
35 day EMA725.56730.89734.92
50 day EMA768.31773.75778.29

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA653.58661.67657.3
12 day SMA657.11660.94664.03
20 day SMA683.58691.22698.51
35 day SMA754.18759.15764.52
50 day SMA773.6777.9781.65
100 day SMA813.77817.03819.97
150 day SMA879.28881.65883.75
200 day SMA894.3895.54896.23

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.39 and PE is: 44.13

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

EPS is 14.14 and PE is: 44.92

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top