Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 847.2 and 852.8
| Intraday Target 1 | 846.27 |
| Intraday Target 2 | 848.13 |
| Intraday Target 3 | 851.86666666667 |
| Intraday Target 4 | 853.73 |
| Intraday Target 5 | 857.47 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 850.00 (0%) | 855.60 | 850.00 - 855.60 | 1.3012 times | Mon 19 January 2026 | 850.00 (-0.15%) | 840.00 | 840.00 - 854.40 | 0.486 times | Fri 16 January 2026 | 851.30 (0.15%) | 850.00 | 848.30 - 855.00 | 1.8901 times | Wed 14 January 2026 | 850.00 (-0.01%) | 850.05 | 850.00 - 857.60 | 1.2258 times | Tue 13 January 2026 | 850.05 (-0.04%) | 854.65 | 850.00 - 859.35 | 0.4678 times | Mon 12 January 2026 | 850.40 (-1.23%) | 861.00 | 850.00 - 861.00 | 1.2405 times | Fri 09 January 2026 | 861.00 (-0.35%) | 875.00 | 857.25 - 875.00 | 2.1129 times | Thu 08 January 2026 | 864.00 (-0.46%) | 861.55 | 861.55 - 864.00 | 0.2992 times | Wed 07 January 2026 | 868.00 (0.93%) | 861.00 | 860.50 - 868.00 | 0.3694 times | Tue 06 January 2026 | 860.00 (-1.26%) | 861.60 | 860.00 - 861.60 | 0.6072 times | Mon 05 January 2026 | 871.00 (0.11%) | 871.00 | 871.00 - 872.00 | 0.3344 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 845 and 860.6
| Weekly Target 1 | 832.93 |
| Weekly Target 2 | 841.47 |
| Weekly Target 3 | 848.53333333333 |
| Weekly Target 4 | 857.07 |
| Weekly Target 5 | 864.13 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 850.00 (-0.15%) | 840.00 | 840.00 - 855.60 | 0.4827 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.3029 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.0055 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 0.9348 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.5817 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.3929 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.5441 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.8604 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.3586 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.5364 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.5736 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 825 and 865
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 833.33 |
| Monthly Target 3 | 856.66666666667 |
| Monthly Target 4 | 873.33 |
| Monthly Target 5 | 896.67 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 850.00 (-2.07%) | 862.60 | 840.00 - 880.00 | 0.27 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3525 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4929 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5734 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1564 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5639 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5324 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.1673 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5189 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3724 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.1098 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 825 and 865
| Yearly Target 1 | 816.67 |
| Yearly Target 2 | 833.33 |
| Yearly Target 3 | 856.66666666667 |
| Yearly Target 4 | 873.33 |
| Yearly Target 5 | 896.67 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 850.00 (-2.07%) | 862.60 | 840.00 - 880.00 | 0.0274 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2406 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3181 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.226 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9205 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4219 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.5001 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1501 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1953 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 8 points
Upper Bollinger band is at 875 and lower is at 844, while middle bands are at 852 and 867
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.31 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 850.27 |
| 12 day DMA | 857.98 |
| 20 day DMA | 858.94 |
| 35 day DMA | 857.73 |
| 50 day DMA | 849.57 |
| 100 day DMA | 926.61 |
| 150 day DMA | 933.15 |
| 200 day DMA | 889.94 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.43 | 852.15 | 853.23 |
| 12 day EMA | 854.92 | 855.81 | 856.87 |
| 20 day EMA | 856.42 | 857.1 | 857.85 |
| 35 day EMA | 857.45 | 857.89 | 858.35 |
| 50 day EMA | 856.84 | 857.12 | 857.41 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.27 | 850.35 | 852.55 |
| 12 day SMA | 857.98 | 859.15 | 860.65 |
| 20 day SMA | 858.94 | 858.99 | 859.05 |
| 35 day SMA | 857.73 | 859.17 | 859.38 |
| 50 day SMA | 849.57 | 850.63 | 851.93 |
| 100 day SMA | 926.61 | 928.47 | 930.65 |
| 150 day SMA | 933.15 | 933.6 | 933.87 |
| 200 day SMA | 889.94 | 888.86 | 887.71 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 60.11
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 43.75
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
