ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 858.5 and 875.5

Intraday Target 1844.33
Intraday Target 2855.67
Intraday Target 3861.33333333333
Intraday Target 4872.67
Intraday Target 5878.33

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Mon 08 December 2025 867.00 (0%) 867.00 850.00 - 867.00 0.7857 times
Fri 05 December 2025 867.00 (2%) 850.00 850.00 - 867.00 1.2065 times
Thu 04 December 2025 850.00 (0.4%) 850.00 849.00 - 850.00 0.9737 times
Wed 03 December 2025 846.65 (-2%) 846.65 846.65 - 846.65 0.4876 times
Tue 02 December 2025 863.90 (-2.73%) 890.00 855.00 - 890.00 0.6761 times
Mon 01 December 2025 888.15 (-1.34%) 899.00 860.10 - 937.95 2.607 times
Fri 28 November 2025 900.20 (5%) 900.20 900.20 - 900.20 1.2633 times
Thu 27 November 2025 857.35 (5%) 857.35 857.35 - 857.35 0.5619 times
Wed 26 November 2025 816.55 (5%) 779.00 770.00 - 816.55 0.9857 times
Tue 25 November 2025 777.70 (2.67%) 750.00 750.00 - 781.00 0.4524 times
Mon 24 November 2025 757.50 (-3.61%) 765.35 755.00 - 779.85 1.0825 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 858.5 and 875.5

Weekly Target 1844.33
Weekly Target 2855.67
Weekly Target 3861.33333333333
Weekly Target 4872.67
Weekly Target 5878.33

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Mon 08 December 2025 867.00 (0%) 867.00 850.00 - 867.00 0.1887 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.4295 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.0439 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.1806 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.2092 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 0.8892 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.7471 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.4279 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 1.6297 times
Fri 10 October 2025 929.50 (2.58%) 910.60 900.00 - 984.00 1.2542 times
Fri 03 October 2025 906.10 (-12.3%) 1034.70 890.00 - 1034.90 1.8562 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 811.18 and 902.48

Monthly Target 1792.57
Monthly Target 2829.78
Monthly Target 3883.86666666667
Monthly Target 4921.08
Monthly Target 5975.17

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 08 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 0.1729 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4619 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5373 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0836 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4654 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.436 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.968 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4862 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.349 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0399 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7446 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 418.55 and 1048.45

Yearly Target 1269.07
Yearly Target 2568.03
Yearly Target 3898.96666666667
Yearly Target 41197.93
Yearly Target 51528.87

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 08 December 2025 867.00 (-10.24%) 965.95 600.00 - 1229.90 1.093 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.1775 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.0952 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8223 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.2702 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.34 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.0274 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1745 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 854.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 838 and price is deviating by 39 points

Upper Bollinger band is at 914 and lower is at 761, while middle bands are at 800 and 876

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.3 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 858.91
12 day DMA 839.82
20 day DMA 837.33
35 day DMA 890.09
50 day DMA 914.94
100 day DMA 955.53
150 day DMA 918.56
200 day DMA 874.58

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA861.27858.4854.1
12 day EMA854.19851.86849.11
20 day EMA860.47859.78859.02
35 day EMA885.24886.31887.45
50 day EMA920.58922.77925.05

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA858.91863.14869.78
12 day SMA839.82835.02831.4
20 day SMA837.33838.68840.49
35 day SMA890.09893.81898.31
50 day SMA914.94919.18923.5
100 day SMA955.53955.82956.47
150 day SMA918.56917.86917.31
200 day SMA874.58874.96875.36

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 19.43 and PE is: 44.62

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

EPS is 18.32 and PE is: 47.33

Last quarter profit: (March 2025 quarter) 1.58 crores (-37.05%)

Debt: 23.82 in crores

Market capitalization: 621.95

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top