ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 864 and 882.1

Intraday Target 1848.93
Intraday Target 2860.97
Intraday Target 3867.03333333333
Intraday Target 4879.07
Intraday Target 5885.13

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Tue 30 December 2025 873.00 (1.99%) 855.00 855.00 - 873.10 2.7683 times
Mon 29 December 2025 856.00 (0%) 856.00 855.00 - 856.00 0.7914 times
Fri 26 December 2025 856.00 (0.12%) 855.00 855.00 - 856.00 1.7397 times
Wed 24 December 2025 855.00 (-0.12%) 866.00 855.00 - 866.00 0.7195 times
Tue 23 December 2025 856.00 (0.12%) 855.00 855.00 - 856.00 1.367 times
Mon 22 December 2025 855.00 (0.47%) 850.00 850.00 - 856.00 0.4472 times
Fri 19 December 2025 851.00 (-0.03%) 851.00 851.00 - 851.05 0.5329 times
Thu 18 December 2025 851.25 (0.15%) 860.00 850.00 - 860.00 0.4974 times
Wed 17 December 2025 850.00 (-0.23%) 851.00 850.00 - 851.00 1.009 times
Tue 16 December 2025 852.00 (-0.35%) 855.00 850.00 - 855.00 0.1276 times
Mon 15 December 2025 855.00 (0.59%) 862.40 851.00 - 862.40 0.7195 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 864 and 882.1

Weekly Target 1848.93
Weekly Target 2860.97
Weekly Target 3867.03333333333
Weekly Target 4879.07
Weekly Target 5885.13

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Tue 30 December 2025 873.00 (1.99%) 856.00 855.00 - 873.10 0.4632 times
Fri 26 December 2025 856.00 (0.59%) 850.00 850.00 - 866.00 0.556 times
Fri 19 December 2025 851.00 (0.12%) 862.40 850.00 - 862.40 0.3755 times
Fri 12 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.5201 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.7783 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.2986 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.4686 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.5042 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 1.1062 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.9293 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.5322 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 814.18 and 905.48

Monthly Target 1794.57
Monthly Target 2833.78
Monthly Target 3885.86666666667
Monthly Target 4925.08
Monthly Target 5977.17

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Tue 30 December 2025 873.00 (-3.02%) 899.00 846.65 - 937.95 0.3127 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4553 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5296 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0682 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4446 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4155 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9257 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4793 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.344 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0251 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.734 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 421.55 and 1051.45

Yearly Target 1271.07
Yearly Target 2572.03
Yearly Target 3900.96666666667
Yearly Target 41201.93
Yearly Target 51530.87

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Tue 30 December 2025 873.00 (-9.62%) 965.95 600.00 - 1229.90 1.105 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.1754 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.0933 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8209 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.268 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.3377 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.0256 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1742 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 856.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perm Magnets 504132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869

Tomorrow's movement Prediction of Perm Magnets 504132 looks bullish. It has broken an important Moving average of 856.85 with high volumes

Munafa value: 110 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 856 and price is deviating by 7 points

Upper Bollinger band is at 870 and lower is at 842, while middle bands are at 849 and 863

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.43 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 859.2
12 day DMA 855.02
20 day DMA 855.24
35 day DMA 844.48
50 day DMA 879.27
100 day DMA 942.56
150 day DMA 926.09
200 day DMA 877.05

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA861.13855.19854.78
12 day EMA856.92854853.64
20 day EMA857.07855.39855.33
35 day EMA871.86871.79872.72
50 day EMA885.03885.52886.72

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA859.2855.6854.6
12 day SMA855.02853.1852.6
20 day SMA855.24856858.21
35 day SMA844.48845.08846.43
50 day SMA879.27881.75885.13
100 day SMA942.56943.13944.06
150 day SMA926.09925.43924.81
200 day SMA877.05876.45875.92

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.14 and PE is: 61.74

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

EPS is 19.43 and PE is: 44.93

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top