Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 831.8 and 846.75
| Intraday Target 1 | 827.9 |
| Intraday Target 2 | 835.7 |
| Intraday Target 3 | 842.85 |
| Intraday Target 4 | 850.65 |
| Intraday Target 5 | 857.8 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (-0.52%) | 850.00 | 835.05 - 850.00 | 0.2752 times | Thu 12 February 2026 | 847.90 (-3.15%) | 879.80 | 840.10 - 879.80 | 1.03 times | Wed 11 February 2026 | 875.45 (-4.14%) | 913.25 | 870.10 - 919.95 | 0.5785 times | Tue 10 February 2026 | 913.25 (1.72%) | 909.00 | 890.00 - 925.00 | 1.1533 times | Mon 09 February 2026 | 897.85 (3.79%) | 869.80 | 869.80 - 909.00 | 2.1546 times | Fri 06 February 2026 | 865.10 (6.93%) | 825.00 | 820.00 - 870.00 | 1.4231 times | Thu 05 February 2026 | 809.05 (-4.88%) | 845.25 | 805.00 - 845.25 | 0.6797 times | Wed 04 February 2026 | 850.55 (-3.31%) | 896.95 | 845.00 - 896.95 | 0.559 times | Tue 03 February 2026 | 879.65 (3.28%) | 860.90 | 860.90 - 909.95 | 0.8689 times | Mon 02 February 2026 | 851.70 (1.12%) | 878.00 | 845.00 - 898.00 | 1.2779 times | Sun 01 February 2026 | 842.30 (5.41%) | 799.10 | 767.00 - 908.75 | 2.4866 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 794.3 and 884.25
| Weekly Target 1 | 777.9 |
| Weekly Target 2 | 810.7 |
| Weekly Target 3 | 867.85 |
| Weekly Target 4 | 900.65 |
| Weekly Target 5 | 957.8 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 1.1369 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.5975 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.6744 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 1.1079 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.5003 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.1578 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 1.0765 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6698 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.4524 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.6265 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 2.1422 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.25 and 963.25
| Monthly Target 1 | 687.17 |
| Monthly Target 2 | 765.33 |
| Monthly Target 3 | 845.16666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (5.56%) | 799.10 | 767.00 - 925.00 | 0.2095 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.3659 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.355 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4964 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5775 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1646 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.575 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5434 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.19 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5226 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3751 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 682.25 and 884.25
| Yearly Target 1 | 628.5 |
| Yearly Target 2 | 736 |
| Yearly Target 3 | 830.5 |
| Yearly Target 4 | 938 |
| Yearly Target 5 | 1032.5 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (-2.82%) | 862.60 | 723.00 - 925.00 | 0.0578 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2364 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3136 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2218 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9174 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4171 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.495 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1462 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1947 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 853.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 45 points
Upper Bollinger band is at 924 and lower is at 744, while middle bands are at 789 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.87 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 875.59 |
| 12 day DMA | 856.28 |
| 20 day DMA | 833.78 |
| 35 day DMA | 845.38 |
| 50 day DMA | 847.95 |
| 100 day DMA | 887.54 |
| 150 day DMA | 920.87 |
| 200 day DMA | 899.62 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.57 | 867.61 | 877.46 |
| 12 day EMA | 853.54 | 855.36 | 856.72 |
| 20 day EMA | 848.3 | 848.8 | 848.9 |
| 35 day EMA | 847.06 | 847.27 | 847.23 |
| 50 day EMA | 852.35 | 852.71 | 852.91 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.59 | 879.91 | 872.14 |
| 12 day SMA | 856.28 | 848.61 | 840.71 |
| 20 day SMA | 833.78 | 834.17 | 834.28 |
| 35 day SMA | 845.38 | 845.71 | 845.94 |
| 50 day SMA | 847.95 | 848.02 | 848.34 |
| 100 day SMA | 887.54 | 889.44 | 891.26 |
| 150 day SMA | 920.87 | 921.5 | 922 |
| 200 day SMA | 899.62 | 899.24 | 899.02 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 59.65
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 43.41
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
