ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 855.5 and 856.5

Intraday Target 1854.67
Intraday Target 2855.33
Intraday Target 3855.66666666667
Intraday Target 4856.33
Intraday Target 5856.67

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Mon 29 December 2025 856.00 (0%) 856.00 855.00 - 856.00 0.9954 times
Fri 26 December 2025 856.00 (0.12%) 855.00 855.00 - 856.00 2.188 times
Wed 24 December 2025 855.00 (-0.12%) 866.00 855.00 - 866.00 0.9049 times
Tue 23 December 2025 856.00 (0.12%) 855.00 855.00 - 856.00 1.7193 times
Mon 22 December 2025 855.00 (0.47%) 850.00 850.00 - 856.00 0.5624 times
Fri 19 December 2025 851.00 (-0.03%) 851.00 851.00 - 851.05 0.6702 times
Thu 18 December 2025 851.25 (0.15%) 860.00 850.00 - 860.00 0.6255 times
Wed 17 December 2025 850.00 (-0.23%) 851.00 850.00 - 851.00 1.2689 times
Tue 16 December 2025 852.00 (-0.35%) 855.00 850.00 - 855.00 0.1605 times
Mon 15 December 2025 855.00 (0.59%) 862.40 851.00 - 862.40 0.9049 times
Fri 12 December 2025 850.00 (0%) 866.00 850.00 - 866.00 0.7923 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 855.5 and 856.5

Weekly Target 1854.67
Weekly Target 2855.33
Weekly Target 3855.66666666667
Weekly Target 4856.33
Weekly Target 5856.67

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Mon 29 December 2025 856.00 (0%) 856.00 855.00 - 856.00 0.1068 times
Fri 26 December 2025 856.00 (0.59%) 850.00 850.00 - 866.00 0.5768 times
Fri 19 December 2025 851.00 (0.12%) 862.40 850.00 - 862.40 0.3896 times
Fri 12 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.5395 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.8447 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.3472 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.5235 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.5604 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 1.1475 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.9641 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.5521 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 805.68 and 896.98

Monthly Target 1788.9
Monthly Target 2822.45
Monthly Target 3880.2
Monthly Target 4913.75
Monthly Target 5971.5

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 29 December 2025 856.00 (-4.91%) 899.00 846.65 - 937.95 0.283 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4567 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5312 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0714 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.449 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4199 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9347 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4808 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3451 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0282 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7363 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 413.05 and 1042.95

Yearly Target 1265.4
Yearly Target 2560.7
Yearly Target 3895.3
Yearly Target 41190.6
Yearly Target 51525.2

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Mon 29 December 2025 856.00 (-11.38%) 965.95 600.00 - 1229.90 1.1025 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.1759 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.0937 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8212 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.2685 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.3382 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.026 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1743 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 854 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 10 points

Upper Bollinger band is at 875 and lower is at 838, while middle bands are at 847 and 866

Price is rising

Price action analysis of PermMagnets (504132) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.3 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 855.6
12 day DMA 853.1
20 day DMA 856
35 day DMA 845.08
50 day DMA 881.75
100 day DMA 943.13
150 day DMA 925.43
200 day DMA 876.45

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA855.19854.78854.17
12 day EMA853.99853.63853.2
20 day EMA855.27855.19855.11
35 day EMA872.03872.97873.97
50 day EMA885.92887.14888.41

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA855.6854.6853.65
12 day SMA853.1852.6852.1
20 day SMA856858.21858.28
35 day SMA845.08846.43848.11
50 day SMA881.75885.13887.52
100 day SMA943.13944.06944.82
150 day SMA925.43924.81924.28
200 day SMA876.45875.92875.47

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.14 and PE is: 60.54

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

EPS is 19.43 and PE is: 44.06

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top