Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 849.35 and 874.3
| Intraday Target 1 | 842.92 |
| Intraday Target 2 | 855.78 |
| Intraday Target 3 | 867.86666666667 |
| Intraday Target 4 | 880.73 |
| Intraday Target 5 | 892.82 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 868.65 (-0.27%) | 870.00 | 855.00 - 879.95 | 0.513 times | Fri 22 May 2026 | 871.00 (-0.14%) | 875.00 | 851.25 - 885.00 | 0.5961 times | Thu 21 May 2026 | 872.25 (-2.3%) | 899.00 | 851.05 - 899.00 | 0.7078 times | Wed 20 May 2026 | 892.80 (-1.93%) | 918.60 | 864.90 - 918.60 | 0.9795 times | Tue 19 May 2026 | 910.35 (1.86%) | 927.50 | 903.15 - 927.50 | 0.3263 times | Mon 18 May 2026 | 893.70 (-0.94%) | 902.15 | 841.50 - 912.70 | 1.1356 times | Fri 15 May 2026 | 902.15 (-5.03%) | 941.00 | 899.00 - 941.00 | 0.9083 times | Thu 14 May 2026 | 949.95 (1.14%) | 973.00 | 902.20 - 975.00 | 3.2207 times | Wed 13 May 2026 | 939.20 (4.3%) | 900.75 | 899.75 - 949.20 | 1.0417 times | Tue 12 May 2026 | 900.50 (-0.33%) | 895.00 | 885.40 - 929.00 | 0.5709 times | Mon 11 May 2026 | 903.45 (0.37%) | 917.55 | 890.00 - 920.00 | 0.2542 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 849.35 and 874.3
| Weekly Target 1 | 842.92 |
| Weekly Target 2 | 855.78 |
| Weekly Target 3 | 867.86666666667 |
| Weekly Target 4 | 880.73 |
| Weekly Target 5 | 892.82 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 868.65 (-0.27%) | 870.00 | 855.00 - 879.95 | 0.144 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.0512 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.6829 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.8294 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4432 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.8448 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.53 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9588 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.9852 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.5307 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.6797 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 788.33 and 921.83
| Monthly Target 1 | 761.55 |
| Monthly Target 2 | 815.1 |
| Monthly Target 3 | 895.05 |
| Monthly Target 4 | 948.6 |
| Monthly Target 5 | 1028.55 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 868.65 (-3.93%) | 915.00 | 841.50 - 975.00 | 0.6288 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.7296 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.9403 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.5593 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.5763 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.5592 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.7819 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.9095 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.8344 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.4808 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.431 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 743.63 and 1100.08
| Yearly Target 1 | 464.32 |
| Yearly Target 2 | 666.48 |
| Yearly Target 3 | 820.76666666667 |
| Yearly Target 4 | 1022.93 |
| Yearly Target 5 | 1177.22 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 868.65 (0.07%) | 862.60 | 618.60 - 975.05 | 0.2152 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2146 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2905 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2003 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9013 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3922 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4687 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.126 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1913 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 892.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 22 points
Upper Bollinger band is at 949 and lower is at 862, while middle bands are at 884 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.01 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 883.01 |
| 12 day DMA | 900.34 |
| 20 day DMA | 904.91 |
| 35 day DMA | 869.75 |
| 50 day DMA | 807.71 |
| 100 day DMA | 818.61 |
| 150 day DMA | 841.58 |
| 200 day DMA | 881.72 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.41 | 886.29 | 893.94 |
| 12 day EMA | 892.07 | 896.33 | 900.93 |
| 20 day EMA | 886.87 | 888.79 | 890.66 |
| 35 day EMA | 850.33 | 849.25 | 847.97 |
| 50 day EMA | 808.45 | 805.99 | 803.34 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.01 | 888.02 | 894.25 |
| 12 day SMA | 900.34 | 904.8 | 910.55 |
| 20 day SMA | 904.91 | 907.69 | 912.63 |
| 35 day SMA | 869.75 | 864.32 | 857.58 |
| 50 day SMA | 807.71 | 804.16 | 801.4 |
| 100 day SMA | 818.61 | 818.48 | 818.33 |
| 150 day SMA | 841.58 | 841.99 | 842.44 |
| 200 day SMA | 881.72 | 882.01 | 882.21 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 60.36
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 61.43
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
