Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 1004.73 and 1070.18
| Intraday Target 1 | 950.18 |
| Intraday Target 2 | 993.82 |
| Intraday Target 3 | 1015.6333333333 |
| Intraday Target 4 | 1059.27 |
| Intraday Target 5 | 1081.08 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.45 (20%) | 991.00 | 972.00 - 1037.45 | 8.9748 times | Fri 23 October 2026 | 864.55 (-4.25%) | 891.15 | 833.60 - 901.00 | 0.1964 times | Thu 22 October 2026 | 902.95 (4.33%) | 867.15 | 859.70 - 927.80 | 0.2966 times | Wed 21 October 2026 | 865.45 (-3.92%) | 915.00 | 859.00 - 920.00 | 0.05 times | Mon 19 October 2026 | 900.80 (0.22%) | 910.00 | 894.45 - 923.00 | 0.0545 times | Fri 16 October 2026 | 898.80 (2.43%) | 875.05 | 875.00 - 910.00 | 0.0672 times | Thu 15 October 2026 | 877.50 (2.28%) | 857.90 | 843.30 - 895.00 | 0.1182 times | Wed 14 October 2026 | 857.90 (3.94%) | 830.00 | 830.00 - 865.00 | 0.0961 times | Tue 13 October 2026 | 825.40 (-1.62%) | 835.95 | 822.00 - 842.80 | 0.036 times | Mon 12 October 2026 | 839.00 (-0.86%) | 850.00 | 836.60 - 863.00 | 0.1102 times | Tue 06 October 2026 | 846.25 (-0.49%) | 855.00 | 842.05 - 860.00 | 0.0055 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 1004.73 and 1070.18
| Weekly Target 1 | 950.18 |
| Weekly Target 2 | 993.82 |
| Weekly Target 3 | 1015.6333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1081.08 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.45 (20%) | 991.00 | 972.00 - 1037.45 | 6.6275 times | Fri 23 October 2026 | 864.55 (-3.81%) | 910.00 | 833.60 - 927.80 | 0.4412 times | Fri 16 October 2026 | 898.80 (6.21%) | 850.00 | 822.00 - 910.00 | 0.3159 times | Tue 06 October 2026 | 846.25 (-1.25%) | 865.00 | 840.15 - 885.05 | 0.051 times | Thu 01 October 2026 | 856.95 (0.71%) | 855.00 | 810.30 - 870.00 | 0.3733 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.2996 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.1614 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.3212 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.492 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 0.9169 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 1.6667 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 923.88 and 1151.03
| Monthly Target 1 | 734.58 |
| Monthly Target 2 | 886.02 |
| Monthly Target 3 | 961.73333333333 |
| Monthly Target 4 | 1113.17 |
| Monthly Target 5 | 1188.88 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.45 (23.75%) | 816.65 | 810.30 - 1037.45 | 1.5012 times | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2525 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.0087 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.742 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.2313 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.0463 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.0969 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.4137 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8408 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8664 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8407 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 828.03 and 1246.88
| Yearly Target 1 | 478.98 |
| Yearly Target 2 | 758.22 |
| Yearly Target 3 | 897.83333333333 |
| Yearly Target 4 | 1177.07 |
| Yearly Target 5 | 1316.68 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.45 (19.52%) | 862.60 | 618.60 - 1037.45 | 0.4076 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.188 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2623 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.174 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8815 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3617 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4365 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1013 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1871 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perm Magnets 504132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Perm Magnets 504132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.18
Tomorrow's movement Prediction of Perm Magnets 504132 looks bullish. It has broken an important resistance level of 938 with high volumes
Tomorrow's movement Prediction of Perm Magnets 504132 looks bullish. It has broken an important Moving average of 880.09 with high volumes
Munafa value: 140 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 46 points
Upper Bollinger band is at 957 and lower is at 774, while middle bands are at 820 and 911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.96 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 914.24 |
| 12 day DMA | 880.54 |
| 20 day DMA | 865 |
| 35 day DMA | 864.27 |
| 50 day DMA | 859.45 |
| 100 day DMA | 864.49 |
| 150 day DMA | 845.57 |
| 200 day DMA | 841.55 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.05 | 877.86 | 884.52 |
| 12 day EMA | 895.08 | 869.2 | 870.04 |
| 20 day EMA | 879.78 | 863.19 | 863.05 |
| 35 day EMA | 868.66 | 858.72 | 858.38 |
| 50 day EMA | 863.94 | 856.86 | 856.55 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.24 | 886.51 | 889.1 |
| 12 day SMA | 880.54 | 865.5 | 863.32 |
| 20 day SMA | 865 | 855.36 | 853.42 |
| 35 day SMA | 864.27 | 859.56 | 860.63 |
| 50 day SMA | 859.45 | 855.13 | 854.68 |
| 100 day SMA | 864.49 | 862.81 | 862.87 |
| 150 day SMA | 845.57 | 843.26 | 842.38 |
| 200 day SMA | 841.55 | 840.64 | 840.6 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 60.39
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 72.1
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
