Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 879.2 and 910.6
| Intraday Target 1 | 870.87 |
| Intraday Target 2 | 887.53 |
| Intraday Target 3 | 902.26666666667 |
| Intraday Target 4 | 918.93 |
| Intraday Target 5 | 933.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.20 (-0.8%) | 911.40 | 885.60 - 917.00 | 0.1828 times | Wed 29 April 2026 | 911.45 (1.74%) | 895.80 | 881.60 - 945.00 | 0.4082 times | Tue 28 April 2026 | 895.90 (-1.28%) | 907.55 | 856.20 - 929.95 | 0.5775 times | Mon 27 April 2026 | 907.50 (-1.83%) | 930.00 | 901.20 - 934.85 | 0.6803 times | Fri 24 April 2026 | 924.40 (-4.67%) | 960.55 | 911.30 - 970.00 | 1.2467 times | Thu 23 April 2026 | 969.70 (5.67%) | 900.00 | 900.00 - 975.05 | 2.3595 times | Wed 22 April 2026 | 917.65 (9.74%) | 836.25 | 830.65 - 922.00 | 2.5168 times | Tue 21 April 2026 | 836.20 (1.64%) | 811.00 | 811.00 - 854.00 | 0.8512 times | Mon 20 April 2026 | 822.70 (-2.96%) | 847.80 | 812.00 - 854.10 | 0.7216 times | Fri 17 April 2026 | 847.80 (1.84%) | 838.05 | 832.50 - 855.00 | 0.4555 times | Thu 16 April 2026 | 832.50 (2.33%) | 825.00 | 810.45 - 837.80 | 0.4668 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 835.8 and 924.6
| Weekly Target 1 | 813 |
| Weekly Target 2 | 858.6 |
| Weekly Target 3 | 901.8 |
| Weekly Target 4 | 947.4 |
| Weekly Target 5 | 990.6 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4215 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.7546 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.504 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9119 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.937 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.4558 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.5976 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.1624 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6194 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.6357 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.6498 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 779.6 and 1099.65
| Monthly Target 1 | 524.7 |
| Monthly Target 2 | 714.45 |
| Monthly Target 3 | 844.75 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1164.8 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.6182 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.7967 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.4739 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.4883 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.4738 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.6625 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.7707 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.5543 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.102 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.0598 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 4.2572 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 761.4 and 1117.85
| Yearly Target 1 | 476.17 |
| Yearly Target 2 | 690.18 |
| Yearly Target 3 | 832.61666666667 |
| Yearly Target 4 | 1046.63 |
| Yearly Target 5 | 1189.07 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 904.20 (4.17%) | 862.60 | 618.60 - 975.05 | 0.1766 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.22 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2962 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2056 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9052 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3983 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4751 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.131 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1921 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 77 points
Upper Bollinger band is at 986 and lower is at 679, while middle bands are at 756 and 909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.36 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 908.69 |
| 12 day DMA | 881.96 |
| 20 day DMA | 832.04 |
| 35 day DMA | 759.94 |
| 50 day DMA | 772.75 |
| 100 day DMA | 810.38 |
| 150 day DMA | 850.54 |
| 200 day DMA | 884.31 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.93 | 905.29 | 902.21 |
| 12 day EMA | 877 | 872.06 | 864.9 |
| 20 day EMA | 844.9 | 838.66 | 831 |
| 35 day EMA | 822.33 | 817.51 | 811.98 |
| 50 day EMA | 794.98 | 790.52 | 785.59 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.69 | 921.79 | 923.03 |
| 12 day SMA | 881.96 | 873.21 | 864.71 |
| 20 day SMA | 832.04 | 818.58 | 806.13 |
| 35 day SMA | 759.94 | 755.04 | 750.05 |
| 50 day SMA | 772.75 | 771.62 | 770.9 |
| 100 day SMA | 810.38 | 809.98 | 809.75 |
| 150 day SMA | 850.54 | 851.38 | 852.17 |
| 200 day SMA | 884.31 | 884.41 | 884.55 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 62.84
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 63.95
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
