ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504132 Historical charts - PERM MAGNETS

Historical charts for Stock 504132 - Share PERM MAGNETS trades in BSE

Moving Averages for

  • 5Day Average: 671.79
  • 12Day Average: 662.72
  • 20Day Average: 677.13
  • 50Day Average: 767.34
  • 100Day Average: 808.99
  • 150Day Average: 874.76

504132 Indicators & signals

Indicator MACD (12,26,9)

675.11, 704.83, -38.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 17.41, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 709.45 669.95 to 720.00 4.55% 0.77 times
01 Wed Apr 2026 678.60 655.00 to 692.00 6.85% 0.71 times
30 Mon Mar 2026 635.10 630.00 to 673.90 -4.11% 1.3 times
27 Fri Mar 2026 662.35 653.55 to 678.00 -1.65% 1.32 times
25 Wed Mar 2026 673.45 645.00 to 684.00 5.56% 1.17 times
24 Tue Mar 2026 638.00 624.50 to 685.00 -3.19% 1.13 times
23 Mon Mar 2026 659.00 642.30 to 685.00 -2.45% 0.69 times
20 Fri Mar 2026 675.55 643.00 to 687.00 5.47% 1.25 times
19 Thu Mar 2026 640.50 618.60 to 664.90 -2.59% 0.91 times
18 Wed Mar 2026 657.55 650.00 to 686.05 -0.01% 1.21 times
17 Tue Mar 2026 657.60 654.70 to 674.00 -1.19% 0.32 times
16 Mon Mar 2026 665.50 632.80 to 675.20 1.59% 1.05 times

Technical analysis forecast of 504132 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504132 504132 at this time. Stock is rising and might rise more.

It appears as if 504132 504132 gave a large move recently.

Stock of 504132 (504132) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504132 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 721 as stoploss in an intra day sell trade for a target of 691.21. However, stock will show a bullish move above 721.

Tomorrow's movement Prediction of 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504132 Historical charts - Share PERM MAGNETS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504132 Historical charts - Share PERM MAGNETS

 

Back to top