ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504132 Historical charts - PERM MAGNETS

Historical charts for Stock 504132 - Share PERM MAGNETS trades in BSE

Moving Averages for

  • 5Day Average: 856.8
  • 12Day Average: 852.88
  • 20Day Average: 834.42
  • 50Day Average: 907.05
  • 100Day Average: 954.62
  • 150Day Average: 919.42

504132 Indicators & signals

Indicator MACD (12,26,9)

852.99, 866.15, -20.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 23.79, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 850.00 850.00 to 851.00 0% 0.44 times
09 Tue Dec 2025 850.00 850.00 to 867.00 -1.96% 0.17 times
08 Mon Dec 2025 867.00 850.00 to 867.00 0% 0.81 times
05 Fri Dec 2025 867.00 850.00 to 867.00 2% 1.24 times
04 Thu Dec 2025 850.00 849.00 to 850.00 0.4% 1 times
03 Wed Dec 2025 846.65 846.65 to 846.65 -2% 0.5 times
02 Tue Dec 2025 863.90 855.00 to 890.00 -2.73% 0.7 times
01 Mon Dec 2025 888.15 860.10 to 937.95 -1.34% 2.68 times
28 Fri Nov 2025 900.20 900.20 to 900.20 5% 1.3 times
27 Thu Nov 2025 857.35 857.35 to 857.35 5% 0.58 times
26 Wed Nov 2025 816.55 770.00 to 816.55 5% 1.01 times
25 Tue Nov 2025 777.70 750.00 to 781.00 2.67% 0.47 times

Technical analysis forecast for 504132 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504132 504132 at this time. Stock is falling and might fall more.

It appears as if 504132 504132 gave a large move recently.

Stock of 504132 (504132) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504132 is bearish for shortterm, and stock might move down till 822.8 or till 780. Use a stoploss of 858.39 and if the stock hits stoploss, then it can shoot up till 894

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504132 Historical charts - Share PERM MAGNETS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504132 Historical charts - Share PERM MAGNETS

 

Back to top