ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504132 Historical charts - PERM MAGNETS

Historical charts for Stock 504132 - Share PERM MAGNETS trades in BSE

Moving Averages for

  • 5Day Average: 844.42
  • 12Day Average: 841.72
  • 20Day Average: 847.86
  • 50Day Average: 850.95
  • 100Day Average: 865.8
  • 150Day Average: 837.65

504132 Indicators & signals

Indicator MACD (12,26,9)

846.07, 849.89, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.57, 22.67, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 846.25 842.05 to 860.00 -0.49% 0.05 times
05 Mon Oct 2026 850.45 840.15 to 885.05 -0.76% 0.62 times
01 Thu Oct 2026 856.95 810.30 to 870.00 2.22% 2.08 times
29 Tue Sep 2026 838.35 813.50 to 838.45 0.99% 2.52 times
28 Mon Sep 2026 830.10 829.00 to 855.00 -2.44% 0.31 times
25 Fri Sep 2026 850.90 846.00 to 856.95 0.12% 0.73 times
24 Thu Sep 2026 849.90 836.60 to 850.00 2.39% 0.71 times
23 Wed Sep 2026 830.10 828.55 to 844.80 -1.3% 0.78 times
22 Tue Sep 2026 841.05 826.05 to 846.00 0.58% 0.28 times
21 Mon Sep 2026 836.20 822.00 to 879.95 -0.98% 1.43 times
18 Fri Sep 2026 844.50 825.00 to 850.00 2.25% 0.54 times
17 Thu Sep 2026 825.90 819.50 to 840.75 -0.91% 0.56 times

Technical analysis forecast for 504132 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504132 504132 at this time. Stock is falling and might fall more.

It appears as if 504132 504132 gave a large move recently.

Stock of 504132 (504132) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504132 is bearish for shortterm, and stock might move down till 832.8 or till 814.1. Use a stoploss of 848.31 and if the stock hits stoploss, then it can shoot up till 863.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504132 Historical charts - Share PERM MAGNETS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504132 Historical charts - Share PERM MAGNETS

 

Back to top