ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504132 Historical charts - PERM MAGNETS

Historical charts for Stock 504132 - Share PERM MAGNETS trades in BSE

Moving Averages for

  • 5Day Average: 865.27
  • 12Day Average: 860.21
  • 20Day Average: 833.6
  • 50Day Average: 847.88
  • 100Day Average: 885.69
  • 150Day Average: 920.27

504132 Indicators & signals

Indicator MACD (12,26,9)

852.42, 847.08, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 27.39, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 846.25 818.50 to 870.00 0.33% 1.06 times
13 Fri Feb 2026 843.50 835.05 to 850.00 -0.52% 0.28 times
12 Thu Feb 2026 847.90 840.10 to 879.80 -3.15% 1.03 times
11 Wed Feb 2026 875.45 870.10 to 919.95 -4.14% 0.58 times
10 Tue Feb 2026 913.25 890.00 to 925.00 1.72% 1.15 times
09 Mon Feb 2026 897.85 869.80 to 909.00 3.79% 2.15 times
06 Fri Feb 2026 865.10 820.00 to 870.00 6.93% 1.42 times
05 Thu Feb 2026 809.05 805.00 to 845.25 -4.88% 0.68 times
04 Wed Feb 2026 850.55 845.00 to 896.95 -3.31% 0.56 times
03 Tue Feb 2026 879.65 860.90 to 909.95 3.28% 0.87 times
02 Mon Feb 2026 851.70 845.00 to 898.00 1.12% 1.28 times
01 Sun Feb 2026 842.30 767.00 to 908.75 5.41% 2.49 times

Technical analysis forecast for 504132 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504132 504132 at this time. Stock is falling and might fall more.

It appears as if 504132 504132 gave a large move recently.

Stock of 504132 (504132) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504132 is bearish for shortterm, and stock might move down till 803.1 or till 749.3. Use a stoploss of 848.02 and if the stock hits stoploss, then it can shoot up till 892.91

Tomorrow's movement Prediction of 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504132 Historical charts - Share PERM MAGNETS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504132 Historical charts - Share PERM MAGNETS

 

Back to top