ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504132 Historical charts - PERM MAGNETS

Historical charts for Stock 504132 - Share PERM MAGNETS trades in BSE

Moving Averages for

  • 5Day Average: 861.6
  • 12Day Average: 856.52
  • 20Day Average: 855.45
  • 50Day Average: 877.02
  • 100Day Average: 941.88
  • 150Day Average: 926.73

504132 Indicators & signals

Indicator MACD (12,26,9)

858.62, 860.26, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 33.23, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 868.00 861.50 to 873.00 -0.57% 1.18 times
30 Tue Dec 2025 873.00 855.00 to 873.10 1.99% 2.77 times
29 Mon Dec 2025 856.00 855.00 to 856.00 0% 0.79 times
26 Fri Dec 2025 856.00 855.00 to 856.00 0.12% 1.74 times
24 Wed Dec 2025 855.00 855.00 to 866.00 -0.12% 0.72 times
23 Tue Dec 2025 856.00 855.00 to 856.00 0.12% 1.37 times
22 Mon Dec 2025 855.00 850.00 to 856.00 0.47% 0.45 times
19 Fri Dec 2025 851.00 851.00 to 851.05 -0.03% 0.53 times
18 Thu Dec 2025 851.25 850.00 to 860.00 0.15% 0.5 times
17 Wed Dec 2025 850.00 850.00 to 851.00 -0.23% 1.01 times
16 Tue Dec 2025 852.00 850.00 to 855.00 -0.35% 0.13 times
15 Mon Dec 2025 855.00 851.00 to 862.40 0.59% 0.72 times

Technical analysis forecast of 504132 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504132 504132 at this time. Stock is rising and might rise more.

It appears as if 504132 504132 gave a large move recently.

Stock of 504132 (504132) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504132 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504132 stays above 865.1, but if it comes below 865.1, then a intra day sell could be more profitable.
If you take a sell trade below 865.1, then use 865.1 as stoploss and 857.91 as target. However if you take a buy trade in 504132, then use 865.1 as stoploss and 873.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504132 Historical charts - Share PERM MAGNETS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504132 Historical charts - Share PERM MAGNETS

 

Back to top