ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504132 Historical charts - PERM MAGNETS

Historical charts for Stock 504132 - Share PERM MAGNETS trades in BSE

Moving Averages for

  • 5Day Average: 952.08
  • 12Day Average: 900.5
  • 20Day Average: 877.69
  • 50Day Average: 864.48
  • 100Day Average: 866.72
  • 150Day Average: 848.17

504132 Indicators & signals

Indicator MACD (12,26,9)

925.06, 890.53, 12.36
Indicator MACD is in positive zone

Indicator ADX (14)

56.75, 44.21, 12.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1090.00 1029.80 to 1137.50 5.07% 1.62 times
26 Mon Oct 2026 1037.45 972.00 to 1037.45 20% 8.97 times
23 Fri Oct 2026 864.55 833.60 to 901.00 -4.25% 0.2 times
22 Thu Oct 2026 902.95 859.70 to 927.80 4.33% 0.3 times
21 Wed Oct 2026 865.45 859.00 to 920.00 -3.92% 0.05 times
19 Mon Oct 2026 900.80 894.45 to 923.00 0.22% 0.05 times
16 Fri Oct 2026 898.80 875.00 to 910.00 2.43% 0.07 times
15 Thu Oct 2026 877.50 843.30 to 895.00 2.28% 0.12 times
14 Wed Oct 2026 857.90 830.00 to 865.00 3.94% 0.1 times
13 Tue Oct 2026 825.40 822.00 to 842.80 -1.62% 0.04 times
12 Mon Oct 2026 839.00 836.60 to 863.00 -0.86% 0.11 times
06 Tue Oct 2026 846.25 842.05 to 860.00 -0.49% 0.01 times

Technical analysis forecast of 504132 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504132 504132 at this time. Stock is rising and might rise more.

It appears as if 504132 504132 gave a large move recently.

Stock of 504132 (504132) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 504132 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1046.2, for a target of 966.5 or 900.07

Tomorrow's movement Prediction of 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.18

Tomorrow's movement Prediction of 504132 is strongly bullish. It has broken a strong resistance of 901 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504132 Historical charts - Share PERM MAGNETS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504132 Historical charts - Share PERM MAGNETS

 

Back to top