Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 255.7 and 267.8
| Intraday Target 1 | 253.53 |
| Intraday Target 2 | 257.87 |
| Intraday Target 3 | 265.63333333333 |
| Intraday Target 4 | 269.97 |
| Intraday Target 5 | 277.73 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.20 (-3.82%) | 272.45 | 261.30 - 273.40 | 1.3506 times | Mon 19 January 2026 | 272.60 (-3.32%) | 278.20 | 271.80 - 278.75 | 1.6511 times | Fri 16 January 2026 | 281.95 (-0.02%) | 280.45 | 279.05 - 283.10 | 0.386 times | Wed 14 January 2026 | 282.00 (1.04%) | 279.00 | 276.05 - 285.10 | 0.7121 times | Tue 13 January 2026 | 279.10 (-1.4%) | 284.65 | 277.55 - 284.65 | 0.6029 times | Mon 12 January 2026 | 283.05 (1.09%) | 280.10 | 271.50 - 284.55 | 1.5438 times | Fri 09 January 2026 | 280.00 (0.67%) | 278.60 | 270.45 - 282.50 | 2.0742 times | Thu 08 January 2026 | 278.15 (-1.94%) | 283.85 | 276.85 - 284.95 | 1.0948 times | Wed 07 January 2026 | 283.65 (-1.63%) | 284.00 | 281.00 - 288.35 | 0.2757 times | Tue 06 January 2026 | 288.35 (0.14%) | 287.85 | 285.15 - 289.30 | 0.3087 times | Mon 05 January 2026 | 287.95 (-1.99%) | 293.60 | 286.95 - 293.60 | 0.6873 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 253.03 and 270.48
| Weekly Target 1 | 249.97 |
| Weekly Target 2 | 256.08 |
| Weekly Target 3 | 267.41666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.20 (-7%) | 278.20 | 261.30 - 278.75 | 0.4875 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.527 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.7213 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.4185 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.6736 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 4.1845 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.9433 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5835 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.594 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 331.80 | 0.8667 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.6174 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 245.3 and 278.2
| Monthly Target 1 | 239.67 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 272.56666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 305.47 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.20 (-10.57%) | 294.15 | 261.30 - 294.20 | 0.0917 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3259 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1344 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.213 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.689 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4709 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6648 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6209 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6073 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1819 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.8768 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 245.3 and 278.2
| Yearly Target 1 | 239.67 |
| Yearly Target 2 | 250.93 |
| Yearly Target 3 | 272.56666666667 |
| Yearly Target 4 | 283.83 |
| Yearly Target 5 | 305.47 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.20 (-10.57%) | 294.15 | 261.30 - 294.20 | 0.0211 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.6167 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 2.0093 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.723 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.6393 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 1.0204 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.7677 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1759 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0266 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term and the sell signal is strong.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.16 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 275.57 |
| 12 day DMA | 281.07 |
| 20 day DMA | 285.4 |
| 35 day DMA | 290.26 |
| 50 day DMA | 299.1 |
| 100 day DMA | 328.29 |
| 150 day DMA | 342.75 |
| 200 day DMA | 331.05 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 278.78 | 281.87 |
| 12 day EMA | 279.53 | 282.68 | 284.51 |
| 20 day EMA | 284.27 | 286.59 | 288.06 |
| 35 day EMA | 292.86 | 294.67 | 295.97 |
| 50 day EMA | 300.7 | 302.27 | 303.48 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.57 | 279.74 | 281.22 |
| 12 day SMA | 281.07 | 283.43 | 285.14 |
| 20 day SMA | 285.4 | 286.99 | 287.92 |
| 35 day SMA | 290.26 | 291.49 | 292.53 |
| 50 day SMA | 299.1 | 300.64 | 301.97 |
| 100 day SMA | 328.29 | 329.63 | 330.79 |
| 150 day SMA | 342.75 | 343.57 | 344.41 |
| 200 day SMA | 331.05 | 331.2 | 331.27 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
