Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 251.4 and 261.1
| Intraday Target 1 | 244.13 |
| Intraday Target 2 | 248.97 |
| Intraday Target 3 | 253.83333333333 |
| Intraday Target 4 | 258.67 |
| Intraday Target 5 | 263.53 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (0.87%) | 251.00 | 249.00 - 258.70 | 0.7038 times | Thu 19 February 2026 | 251.60 (-2.54%) | 259.95 | 251.00 - 261.50 | 0.5211 times | Wed 18 February 2026 | 258.15 (-1.21%) | 262.40 | 258.10 - 263.40 | 0.7148 times | Tue 17 February 2026 | 261.30 (-0.31%) | 262.65 | 260.60 - 266.00 | 0.1533 times | Mon 16 February 2026 | 262.10 (-1.91%) | 267.30 | 256.20 - 274.00 | 0.537 times | Fri 13 February 2026 | 267.20 (-3.49%) | 275.00 | 265.40 - 275.00 | 0.9975 times | Thu 12 February 2026 | 276.85 (4.59%) | 276.65 | 271.25 - 288.60 | 4.8628 times | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.4074 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.6316 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.4705 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.2053 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 238.9 and 263.9
| Weekly Target 1 | 233.93 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 258.93333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.5573 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 1.5617 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.3459 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3311 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.9632 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.4233 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.5793 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3361 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.5411 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.361 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.7577 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 231.6 and 271.2
| Monthly Target 1 | 224.2 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (-4.8%) | 262.00 | 249.00 - 288.60 | 0.2092 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1455 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3232 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1333 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2112 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6832 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4253 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6593 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6074 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6023 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1804 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 224.8 and 274
| Yearly Target 1 | 215.13 |
| Yearly Target 2 | 234.47 |
| Yearly Target 3 | 264.33333333333 |
| Yearly Target 4 | 283.67 |
| Yearly Target 5 | 313.53 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (-13.44%) | 294.15 | 245.00 - 294.20 | 0.0819 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.599 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.9957 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.7113 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.6349 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 1.0135 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.7625 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1747 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goclcorp 506480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.75
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 257 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term and the sell signal is strong.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.41 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 257.39 |
| 12 day DMA | 264.45 |
| 20 day DMA | 263.24 |
| 35 day DMA | 268.73 |
| 50 day DMA | 276.62 |
| 100 day DMA | 305.55 |
| 150 day DMA | 325.55 |
| 200 day DMA | 329.06 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.3 | 259.05 | 262.78 |
| 12 day EMA | 261.53 | 262.93 | 264.99 |
| 20 day EMA | 264.23 | 265.33 | 266.78 |
| 35 day EMA | 270.36 | 271.33 | 272.49 |
| 50 day EMA | 275.82 | 276.72 | 277.75 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.39 | 260.07 | 265.12 |
| 12 day SMA | 264.45 | 265.8 | 266.48 |
| 20 day SMA | 263.24 | 263.11 | 263.76 |
| 35 day SMA | 268.73 | 269.78 | 270.97 |
| 50 day SMA | 276.62 | 277.25 | 278.08 |
| 100 day SMA | 305.55 | 306.59 | 307.66 |
| 150 day SMA | 325.55 | 326.47 | 327.42 |
| 200 day SMA | 329.06 | 329.23 | 329.4 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
