ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 390.7 and 404.25

Intraday Target 1379.58
Intraday Target 2388.27
Intraday Target 3393.13333333333
Intraday Target 4401.82
Intraday Target 5406.68

Daily price and volume Goclcorp

Date Closing Open Range Volume
Fri 24 July 2026 396.95 (1.43%) 387.85 384.45 - 398.00 1.0135 times
Thu 23 July 2026 391.35 (-0.23%) 392.00 389.50 - 396.70 0.3992 times
Wed 22 July 2026 392.25 (-2.04%) 400.00 392.15 - 400.00 0.6275 times
Tue 21 July 2026 400.40 (-0.12%) 401.25 397.05 - 402.35 0.178 times
Mon 20 July 2026 400.90 (-0.91%) 403.15 399.25 - 405.35 0.9522 times
Fri 17 July 2026 404.60 (0.55%) 403.95 399.00 - 407.90 0.4823 times
Thu 16 July 2026 402.40 (-0.22%) 400.30 399.00 - 404.70 0.7265 times
Wed 15 July 2026 403.30 (-0.1%) 405.75 401.10 - 413.60 3.9741 times
Tue 14 July 2026 403.70 (0.02%) 399.50 396.05 - 406.90 0.5053 times
Mon 13 July 2026 403.60 (-0.81%) 404.85 399.55 - 407.00 1.1414 times
Fri 10 July 2026 406.90 (-0.77%) 410.25 402.30 - 414.90 1.4506 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 380.25 and 401.15

Weekly Target 1374.68
Weekly Target 2385.82
Weekly Target 3395.58333333333
Weekly Target 4406.72
Weekly Target 5416.48

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Fri 24 July 2026 396.95 (-1.89%) 403.15 384.45 - 405.35 0.2663 times
Fri 17 July 2026 404.60 (-0.57%) 404.85 396.05 - 413.60 0.5737 times
Fri 10 July 2026 406.90 (0.94%) 407.55 390.55 - 415.95 0.7158 times
Fri 03 July 2026 403.10 (-1.53%) 409.40 395.05 - 412.80 0.3367 times
Thu 25 June 2026 409.35 (-6.21%) 447.15 405.80 - 460.00 0.9208 times
Fri 19 June 2026 436.45 (8.94%) 412.90 400.00 - 449.40 1.7374 times
Fri 12 June 2026 400.65 (-2.42%) 405.90 380.10 - 410.60 0.8164 times
Fri 05 June 2026 410.60 (11.68%) 377.75 377.75 - 441.35 2.4795 times
Fri 29 May 2026 367.65 (12.09%) 333.00 331.05 - 391.00 1.6481 times
Fri 22 May 2026 328.00 (9.42%) 302.00 286.20 - 332.65 0.5051 times
Fri 15 May 2026 299.75 (-9.37%) 326.85 295.20 - 332.00 0.2839 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 374.95 and 406.45

Monthly Target 1367.62
Monthly Target 2382.28
Monthly Target 3399.11666666667
Monthly Target 4413.78
Monthly Target 5430.62

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Fri 24 July 2026 396.95 (-2.74%) 410.20 384.45 - 415.95 0.3807 times
Tue 30 June 2026 408.15 (11.02%) 377.75 377.75 - 460.00 1.2902 times
Fri 29 May 2026 367.65 (13.11%) 330.50 286.20 - 391.00 0.5696 times
Thu 30 April 2026 325.05 (28.43%) 252.95 252.95 - 347.75 1.0769 times
Mon 30 March 2026 253.10 (-3.47%) 262.15 223.60 - 293.00 5.131 times
Fri 27 February 2026 262.20 (-1.65%) 262.00 245.00 - 288.60 0.3673 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.2118 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.4707 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1941 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.3076 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.9949 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 310.28 and 546.68

Yearly Target 1123.78
Yearly Target 2260.37
Yearly Target 3360.18333333333
Yearly Target 4496.77
Yearly Target 5596.58

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Fri 24 July 2026 396.95 (35.39%) 294.15 223.60 - 460.00 1.2446 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.2602 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.7355 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.4882 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.5522 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 0.8814 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.6631 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.152 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.023 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 5 points

Upper Bollinger band is at 413 and lower is at 393, while middle bands are at 398 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.

Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goclcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.26 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 396.37
12 day DMA 401.37
20 day DMA 402.2
35 day DMA 405.82
50 day DMA 386.29
100 day DMA 334.16
150 day DMA 314.72
200 day DMA 319.37

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA396.52396.3398.78
12 day EMA399.73400.24401.85
20 day EMA400.04400.37401.32
35 day EMA390.71390.34390.28
50 day EMA382.17381.57381.17

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA396.37397.9400.11
12 day SMA401.37401.22402.34
20 day SMA402.2403.54405.29
35 day SMA405.82406.41406.66
50 day SMA386.29384.5383.01
100 day SMA334.16332.72331.35
150 day SMA314.72314.02313.32
200 day SMA319.37319.14318.97

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top