Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 390.7 and 404.25
| Intraday Target 1 | 379.58 |
| Intraday Target 2 | 388.27 |
| Intraday Target 3 | 393.13333333333 |
| Intraday Target 4 | 401.82 |
| Intraday Target 5 | 406.68 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 396.95 (1.43%) | 387.85 | 384.45 - 398.00 | 1.0135 times | Thu 23 July 2026 | 391.35 (-0.23%) | 392.00 | 389.50 - 396.70 | 0.3992 times | Wed 22 July 2026 | 392.25 (-2.04%) | 400.00 | 392.15 - 400.00 | 0.6275 times | Tue 21 July 2026 | 400.40 (-0.12%) | 401.25 | 397.05 - 402.35 | 0.178 times | Mon 20 July 2026 | 400.90 (-0.91%) | 403.15 | 399.25 - 405.35 | 0.9522 times | Fri 17 July 2026 | 404.60 (0.55%) | 403.95 | 399.00 - 407.90 | 0.4823 times | Thu 16 July 2026 | 402.40 (-0.22%) | 400.30 | 399.00 - 404.70 | 0.7265 times | Wed 15 July 2026 | 403.30 (-0.1%) | 405.75 | 401.10 - 413.60 | 3.9741 times | Tue 14 July 2026 | 403.70 (0.02%) | 399.50 | 396.05 - 406.90 | 0.5053 times | Mon 13 July 2026 | 403.60 (-0.81%) | 404.85 | 399.55 - 407.00 | 1.1414 times | Fri 10 July 2026 | 406.90 (-0.77%) | 410.25 | 402.30 - 414.90 | 1.4506 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 380.25 and 401.15
| Weekly Target 1 | 374.68 |
| Weekly Target 2 | 385.82 |
| Weekly Target 3 | 395.58333333333 |
| Weekly Target 4 | 406.72 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.2663 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.5737 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 0.7158 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.3367 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9208 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.7374 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8164 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.4795 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.6481 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5051 times | Fri 15 May 2026 | 299.75 (-9.37%) | 326.85 | 295.20 - 332.00 | 0.2839 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 374.95 and 406.45
| Monthly Target 1 | 367.62 |
| Monthly Target 2 | 382.28 |
| Monthly Target 3 | 399.11666666667 |
| Monthly Target 4 | 413.78 |
| Monthly Target 5 | 430.62 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 396.95 (-2.74%) | 410.20 | 384.45 - 415.95 | 0.3807 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.2902 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5696 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0769 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.131 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3673 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2118 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4707 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1941 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3076 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.9949 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 310.28 and 546.68
| Yearly Target 1 | 123.78 |
| Yearly Target 2 | 260.37 |
| Yearly Target 3 | 360.18333333333 |
| Yearly Target 4 | 496.77 |
| Yearly Target 5 | 596.58 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 396.95 (35.39%) | 294.15 | 223.60 - 460.00 | 1.2446 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.2602 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7355 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.4882 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5522 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.8814 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6631 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.152 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.023 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 393, while middle bands are at 398 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.26 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 396.37 |
| 12 day DMA | 401.37 |
| 20 day DMA | 402.2 |
| 35 day DMA | 405.82 |
| 50 day DMA | 386.29 |
| 100 day DMA | 334.16 |
| 150 day DMA | 314.72 |
| 200 day DMA | 319.37 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.52 | 396.3 | 398.78 |
| 12 day EMA | 399.73 | 400.24 | 401.85 |
| 20 day EMA | 400.04 | 400.37 | 401.32 |
| 35 day EMA | 390.71 | 390.34 | 390.28 |
| 50 day EMA | 382.17 | 381.57 | 381.17 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.37 | 397.9 | 400.11 |
| 12 day SMA | 401.37 | 401.22 | 402.34 |
| 20 day SMA | 402.2 | 403.54 | 405.29 |
| 35 day SMA | 405.82 | 406.41 | 406.66 |
| 50 day SMA | 386.29 | 384.5 | 383.01 |
| 100 day SMA | 334.16 | 332.72 | 331.35 |
| 150 day SMA | 314.72 | 314.02 | 313.32 |
| 200 day SMA | 319.37 | 319.14 | 318.97 |


