ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 274.05 and 291.4

Intraday Target 1261.55
Intraday Target 2269.2
Intraday Target 3278.9
Intraday Target 4286.55
Intraday Target 5296.25

Daily price and volume Goclcorp

Date Closing Open Range Volume
Thu 12 February 2026 276.85 (4.59%) 276.65 271.25 - 288.60 3.8219 times
Wed 11 February 2026 264.70 (-2.4%) 271.75 262.30 - 273.00 0.3202 times
Tue 10 February 2026 271.20 (0.43%) 272.35 267.80 - 277.50 0.4964 times
Mon 09 February 2026 270.05 (0.47%) 265.05 265.05 - 275.35 0.3698 times
Fri 06 February 2026 268.80 (0.45%) 267.60 261.05 - 270.80 0.1614 times
Thu 05 February 2026 267.60 (-0.89%) 270.10 259.00 - 273.05 0.7978 times
Wed 04 February 2026 270.00 (3.93%) 257.95 257.95 - 271.70 1.5338 times
Tue 03 February 2026 259.80 (0.56%) 262.05 254.10 - 270.60 1.4826 times
Mon 02 February 2026 258.35 (-0.35%) 259.30 249.65 - 262.00 0.7176 times
Sun 01 February 2026 259.25 (-2.76%) 262.00 255.00 - 267.10 0.2985 times
Fri 30 January 2026 266.60 (0.79%) 258.20 258.20 - 268.25 0.3438 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 269.58 and 295.88

Weekly Target 1249.62
Weekly Target 2263.23
Weekly Target 3275.91666666667
Weekly Target 4289.53
Weekly Target 5302.22

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Thu 12 February 2026 276.85 (2.99%) 265.05 262.30 - 288.60 1.3518 times
Fri 06 February 2026 268.80 (0.83%) 262.00 249.65 - 273.05 1.3473 times
Fri 30 January 2026 266.60 (6.17%) 251.20 245.00 - 268.25 0.3315 times
Fri 23 January 2026 251.10 (-10.94%) 278.20 247.85 - 278.75 0.9642 times
Fri 16 January 2026 281.95 (0.7%) 280.10 271.50 - 285.10 0.4238 times
Fri 09 January 2026 280.00 (-4.7%) 293.60 270.45 - 293.60 0.5799 times
Fri 02 January 2026 293.80 (1.17%) 291.35 285.40 - 295.40 0.3365 times
Fri 26 December 2025 290.40 (-1.22%) 294.00 287.00 - 300.80 0.5417 times
Fri 19 December 2025 294.00 (-2.81%) 302.50 289.35 - 330.00 3.3647 times
Fri 12 December 2025 302.50 (2.96%) 293.80 279.90 - 308.00 0.7585 times
Fri 05 December 2025 293.80 (-3.78%) 306.20 292.00 - 311.35 0.4692 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 263.25 and 302.2

Monthly Target 1232.75
Monthly Target 2254.8
Monthly Target 3271.7
Monthly Target 4293.75
Monthly Target 5310.65

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Thu 12 February 2026 276.85 (3.84%) 262.00 249.65 - 288.60 0.1636 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.1462 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.3247 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1339 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.2122 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.6864 times
Fri 29 August 2025 356.00 (-0.39%) 357.40 333.00 - 401.00 5.4506 times
Thu 31 July 2025 357.40 (-2.51%) 374.75 355.00 - 406.20 0.6624 times
Mon 30 June 2025 366.60 (20.59%) 308.00 305.00 - 417.00 1.6149 times
Fri 30 May 2025 304.00 (8.19%) 281.30 258.35 - 334.05 0.6051 times
Wed 30 April 2025 281.00 (2.35%) 273.00 249.05 - 298.00 0.1812 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 236.33 and 285.53

Yearly Target 1222.82
Yearly Target 2249.83
Yearly Target 3272.01666666667
Yearly Target 4299.03
Yearly Target 5321.22

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Thu 12 February 2026 276.85 (-5.58%) 294.15 245.00 - 294.20 0.0713 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.6021 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.9981 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.7134 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.6357 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 1.0147 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.7634 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.175 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.0264 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goclcorp 506480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goclcorp 506480 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goclcorp 506480 looks bullish. It has broken an important resistance level of 267 with high volumes

Tomorrow's movement Prediction of Goclcorp 506480 looks bullish. It has broken an important Moving average of 269.37 with high volumes

Munafa value: 89 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goclcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.63 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 270.32
12 day DMA 266.48
20 day DMA 264.78
35 day DMA 274.19
50 day DMA 280.59
100 day DMA 311.79
150 day DMA 330.73
200 day DMA 329.85

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA270.54267.38268.72
12 day EMA268.21266.64266.99
20 day EMA269.27268.47268.87
35 day EMA274.38274.23274.79
50 day EMA281.63281.83282.53

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA270.32268.47269.53
12 day SMA266.48265.33264.1
20 day SMA264.78265.03265.75
35 day SMA274.19274.68275.58
50 day SMA280.59281.09281.93
100 day SMA311.79312.7313.77
150 day SMA330.73331.32332.04
200 day SMA329.85329.94330.09

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top