Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 274.05 and 291.4
| Intraday Target 1 | 261.55 |
| Intraday Target 2 | 269.2 |
| Intraday Target 3 | 278.9 |
| Intraday Target 4 | 286.55 |
| Intraday Target 5 | 296.25 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.85 (4.59%) | 276.65 | 271.25 - 288.60 | 3.8219 times | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.3202 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.4964 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.3698 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.1614 times | Thu 05 February 2026 | 267.60 (-0.89%) | 270.10 | 259.00 - 273.05 | 0.7978 times | Wed 04 February 2026 | 270.00 (3.93%) | 257.95 | 257.95 - 271.70 | 1.5338 times | Tue 03 February 2026 | 259.80 (0.56%) | 262.05 | 254.10 - 270.60 | 1.4826 times | Mon 02 February 2026 | 258.35 (-0.35%) | 259.30 | 249.65 - 262.00 | 0.7176 times | Sun 01 February 2026 | 259.25 (-2.76%) | 262.00 | 255.00 - 267.10 | 0.2985 times | Fri 30 January 2026 | 266.60 (0.79%) | 258.20 | 258.20 - 268.25 | 0.3438 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 269.58 and 295.88
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 275.91666666667 |
| Weekly Target 4 | 289.53 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.85 (2.99%) | 265.05 | 262.30 - 288.60 | 1.3518 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.3473 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3315 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.9642 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.4238 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.5799 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3365 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.5417 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.3647 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.7585 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.4692 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 263.25 and 302.2
| Monthly Target 1 | 232.75 |
| Monthly Target 2 | 254.8 |
| Monthly Target 3 | 271.7 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 310.65 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.85 (3.84%) | 262.00 | 249.65 - 288.60 | 0.1636 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1462 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3247 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1339 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2122 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6864 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4506 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6624 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6149 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6051 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1812 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 236.33 and 285.53
| Yearly Target 1 | 222.82 |
| Yearly Target 2 | 249.83 |
| Yearly Target 3 | 272.01666666667 |
| Yearly Target 4 | 299.03 |
| Yearly Target 5 | 321.22 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.85 (-5.58%) | 294.15 | 245.00 - 294.20 | 0.0713 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.6021 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.9981 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.7134 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.6357 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 1.0147 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.7634 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.175 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0264 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goclcorp 506480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goclcorp 506480 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goclcorp 506480 looks bullish. It has broken an important resistance level of 267 with high volumes
Tomorrow's movement Prediction of Goclcorp 506480 looks bullish. It has broken an important Moving average of 269.37 with high volumes
Munafa value: 89 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.63 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 270.32 |
| 12 day DMA | 266.48 |
| 20 day DMA | 264.78 |
| 35 day DMA | 274.19 |
| 50 day DMA | 280.59 |
| 100 day DMA | 311.79 |
| 150 day DMA | 330.73 |
| 200 day DMA | 329.85 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.54 | 267.38 | 268.72 |
| 12 day EMA | 268.21 | 266.64 | 266.99 |
| 20 day EMA | 269.27 | 268.47 | 268.87 |
| 35 day EMA | 274.38 | 274.23 | 274.79 |
| 50 day EMA | 281.63 | 281.83 | 282.53 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.32 | 268.47 | 269.53 |
| 12 day SMA | 266.48 | 265.33 | 264.1 |
| 20 day SMA | 264.78 | 265.03 | 265.75 |
| 35 day SMA | 274.19 | 274.68 | 275.58 |
| 50 day SMA | 280.59 | 281.09 | 281.93 |
| 100 day SMA | 311.79 | 312.7 | 313.77 |
| 150 day SMA | 330.73 | 331.32 | 332.04 |
| 200 day SMA | 329.85 | 329.94 | 330.09 |


