ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 279.25 and 295.05

Intraday Target 1276.3
Intraday Target 2282.2
Intraday Target 3292.1
Intraday Target 4298
Intraday Target 5307.9

Daily price and volume Goclcorp

Date Closing Open Range Volume
Mon 18 May 2026 288.10 (-3.89%) 302.00 286.20 - 302.00 0.4145 times
Fri 15 May 2026 299.75 (-0.99%) 306.85 297.55 - 306.85 1.0512 times
Thu 14 May 2026 302.75 (-1%) 309.00 295.20 - 311.80 1.4273 times
Wed 13 May 2026 305.80 (-0.5%) 309.00 300.00 - 309.00 1.5076 times
Tue 12 May 2026 307.35 (-3.03%) 316.90 305.60 - 322.00 0.8942 times
Mon 11 May 2026 316.95 (-4.17%) 326.85 316.00 - 332.00 1.3987 times
Fri 08 May 2026 330.75 (-0.39%) 331.90 327.00 - 331.90 0.4819 times
Thu 07 May 2026 332.05 (-0.33%) 330.90 326.45 - 338.05 1.3241 times
Wed 06 May 2026 333.15 (2.29%) 331.60 325.60 - 334.85 0.9114 times
Tue 05 May 2026 325.70 (-1.38%) 327.35 325.00 - 328.45 0.5891 times
Mon 04 May 2026 330.25 (1.6%) 330.50 327.30 - 332.70 1.9533 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 279.25 and 295.05

Weekly Target 1276.3
Weekly Target 2282.2
Weekly Target 3292.1
Weekly Target 4298
Weekly Target 5307.9

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Mon 18 May 2026 288.10 (-3.89%) 302.00 286.20 - 302.00 0.0065 times
Fri 15 May 2026 299.75 (-9.37%) 326.85 295.20 - 332.00 0.0978 times
Fri 08 May 2026 330.75 (1.75%) 330.50 325.00 - 338.05 0.0819 times
Thu 30 April 2026 325.05 (1.8%) 316.00 316.00 - 344.10 0.3092 times
Fri 24 April 2026 319.30 (-1.28%) 329.95 316.00 - 347.75 0.4227 times
Fri 17 April 2026 323.45 (15.79%) 277.60 268.85 - 329.35 0.4675 times
Fri 10 April 2026 279.35 (2.53%) 263.50 263.20 - 286.25 0.3845 times
Thu 02 April 2026 272.45 (0.5%) 267.70 249.00 - 274.55 0.3211 times
Fri 27 March 2026 271.10 (14.63%) 234.00 223.60 - 293.00 7.7743 times
Fri 20 March 2026 236.50 (0.15%) 232.05 226.00 - 245.00 0.1347 times
Fri 13 March 2026 236.15 (-5.35%) 243.30 234.75 - 256.35 0.151 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 261.23 and 313.08

Monthly Target 1252.27
Monthly Target 2270.18
Monthly Target 3304.11666666667
Monthly Target 4322.03
Monthly Target 5355.97

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Mon 18 May 2026 288.10 (-11.37%) 330.50 286.20 - 338.05 0.0686 times
Thu 30 April 2026 325.05 (28.43%) 252.95 252.95 - 347.75 0.6422 times
Mon 30 March 2026 253.10 (-3.47%) 262.15 223.60 - 293.00 3.0597 times
Fri 27 February 2026 262.20 (-1.65%) 262.00 245.00 - 288.60 0.219 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.1263 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.2807 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1158 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.1834 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.5933 times
Fri 29 August 2025 356.00 (-0.39%) 357.40 333.00 - 401.00 4.711 times
Thu 31 July 2025 357.40 (-2.51%) 374.75 355.00 - 406.20 0.5725 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 193.78 and 317.93

Yearly Target 1162.33
Yearly Target 2225.22
Yearly Target 3286.48333333333
Yearly Target 4349.37
Yearly Target 5410.63

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Mon 18 May 2026 288.10 (-1.74%) 294.15 223.60 - 347.75 0.9836 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.3362 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.7939 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.5383 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.5707 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 0.9111 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.6854 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.1571 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.0237 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 295, while middle bands are at 309 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.

Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goclcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.04 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 300.75
12 day DMA 316.47
20 day DMA 322.89
35 day DMA 304.08
50 day DMA 285.49
100 day DMA 278.77
150 day DMA 295.53
200 day DMA 312.02

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA300.87307.26311.02
12 day EMA310.36314.4317.06
20 day EMA310.45312.8314.17
35 day EMA300.07300.77300.83
50 day EMA284.47284.32283.69

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA300.75306.52312.72
12 day SMA316.47320.12323.35
20 day SMA322.89324.66325.13
35 day SMA304.08302.25300.44
50 day SMA285.49284.97284.13
100 day SMA278.77278.86278.89
150 day SMA295.53296.02296.42
200 day SMA312.02312.56313.05

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top