Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 265.95 and 279.95
| Intraday Target 1 | 254.45 |
| Intraday Target 2 | 263.45 |
| Intraday Target 3 | 268.45 |
| Intraday Target 4 | 277.45 |
| Intraday Target 5 | 282.45 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (1.32%) | 268.35 | 259.45 - 273.45 | 0.0407 times | Wed 01 April 2026 | 268.90 (6.24%) | 252.95 | 252.95 - 274.55 | 0.1528 times | Mon 30 March 2026 | 253.10 (-6.64%) | 267.70 | 249.00 - 267.70 | 0.1998 times | Fri 27 March 2026 | 271.10 (-4.44%) | 282.60 | 265.05 - 286.10 | 0.4183 times | Wed 25 March 2026 | 283.70 (7.28%) | 282.15 | 272.65 - 293.00 | 5.7037 times | Tue 24 March 2026 | 264.45 (18.14%) | 250.00 | 248.85 - 268.60 | 3.3662 times | Mon 23 March 2026 | 223.85 (-5.35%) | 234.00 | 223.60 - 235.00 | 0.0348 times | Fri 20 March 2026 | 236.50 (-0.32%) | 238.00 | 234.10 - 244.00 | 0.0402 times | Thu 19 March 2026 | 237.25 (-2.14%) | 239.00 | 236.15 - 240.20 | 0.0235 times | Wed 18 March 2026 | 242.45 (4.64%) | 233.00 | 233.00 - 245.00 | 0.0201 times | Tue 17 March 2026 | 231.70 (0.02%) | 230.00 | 229.95 - 234.80 | 0.0269 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 260.73 and 286.28
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 256.12 |
| Weekly Target 3 | 265.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3529 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 8.5453 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.148 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.166 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0831 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1114 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.0871 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 0.2441 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 0.2104 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.0518 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.1506 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 262.7 and 284.3
| Monthly Target 1 | 245.05 |
| Monthly Target 2 | 258.75 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 280.35 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (7.65%) | 252.95 | 252.95 - 274.55 | 0.0587 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.0844 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2208 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1273 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2829 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1167 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1849 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5981 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.749 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5771 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.407 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 212.73 and 283.33
| Yearly Target 1 | 192.82 |
| Yearly Target 2 | 232.63 |
| Yearly Target 3 | 263.41666666667 |
| Yearly Target 4 | 303.23 |
| Yearly Target 5 | 334.02 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (-7.08%) | 294.15 | 223.60 - 294.20 | 0.8422 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.3774 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.8255 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5654 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5808 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9271 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6975 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1598 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0242 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 16 points
Upper Bollinger band is at 281 and lower is at 219, while middle bands are at 235 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goclcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 269.85 |
| 12 day DMA | 251.43 |
| 20 day DMA | 249.63 |
| 35 day DMA | 253.96 |
| 50 day DMA | 256.33 |
| 100 day DMA | 278.49 |
| 150 day DMA | 305.2 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 262.19 | 258.83 |
| 12 day EMA | 257.88 | 255.23 | 252.74 |
| 20 day EMA | 255.16 | 253.34 | 251.7 |
| 35 day EMA | 255.81 | 254.83 | 254 |
| 50 day EMA | 259.55 | 259.02 | 258.62 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.85 | 268.25 | 259.24 |
| 12 day SMA | 251.43 | 248.4 | 246.97 |
| 20 day SMA | 249.63 | 248.64 | 248.31 |
| 35 day SMA | 253.96 | 253.89 | 253.89 |
| 50 day SMA | 256.33 | 256.34 | 256.6 |
| 100 day SMA | 278.49 | 279.15 | 279.98 |
| 150 day SMA | 305.2 | 305.97 | 306.7 |
| 200 day SMA | 321.76 | 322.39 | 322.94 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
