Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 401.7 and 417.2
| Intraday Target 1 | 388.97 |
| Intraday Target 2 | 398.93 |
| Intraday Target 3 | 404.46666666667 |
| Intraday Target 4 | 414.43 |
| Intraday Target 5 | 419.97 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.90 (2.91%) | 401.20 | 394.50 - 410.00 | 0.6691 times | Fri 14 August 2026 | 397.35 (-7.69%) | 431.00 | 394.60 - 431.00 | 0.5655 times | Thu 13 August 2026 | 430.45 (-0.45%) | 436.85 | 429.30 - 441.05 | 0.5128 times | Wed 12 August 2026 | 432.40 (1.05%) | 429.90 | 425.55 - 443.90 | 0.5382 times | Tue 11 August 2026 | 427.90 (-0.12%) | 419.85 | 419.80 - 431.20 | 0.3596 times | Mon 10 August 2026 | 428.40 (-2.77%) | 439.00 | 422.85 - 439.00 | 0.6317 times | Fri 07 August 2026 | 440.60 (7.44%) | 414.05 | 410.80 - 449.90 | 6.4671 times | Thu 06 August 2026 | 410.10 (-0.49%) | 419.75 | 409.00 - 419.75 | 0.0681 times | Wed 05 August 2026 | 412.10 (0.04%) | 414.90 | 408.90 - 415.90 | 0.1266 times | Tue 04 August 2026 | 411.95 (-0.87%) | 421.85 | 409.50 - 421.85 | 0.0613 times | Mon 03 August 2026 | 415.55 (3.68%) | 405.00 | 405.00 - 419.85 | 0.4096 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 401.7 and 417.2
| Weekly Target 1 | 388.97 |
| Weekly Target 2 | 398.93 |
| Weekly Target 3 | 404.46666666667 |
| Weekly Target 4 | 414.43 |
| Weekly Target 5 | 419.97 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.90 (2.91%) | 401.20 | 394.50 - 410.00 | 0.2618 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 1.0202 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 2.7903 times | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.3325 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.3275 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.7054 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 0.8801 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.414 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 1.1321 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 2.1362 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 1.0038 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 401.7 and 457.1
| Monthly Target 1 | 362.37 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 417.76666666667 |
| Monthly Target 4 | 441.03 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.90 (2.02%) | 405.00 | 394.50 - 449.90 | 0.6746 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.4192 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.234 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5448 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.03 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 4.9076 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3513 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2026 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4502 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1857 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2942 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 316.25 and 552.65
| Yearly Target 1 | 127.77 |
| Yearly Target 2 | 268.33 |
| Yearly Target 3 | 364.16666666667 |
| Yearly Target 4 | 504.73 |
| Yearly Target 5 | 600.57 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.90 (39.46%) | 294.15 | 223.60 - 460.00 | 1.3341 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.2341 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7154 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.471 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5458 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.8712 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6554 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1502 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0227 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 375, while middle bands are at 391 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.1 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 419.4 |
| 12 day DMA | 418.04 |
| 20 day DMA | 407.54 |
| 35 day DMA | 405.84 |
| 50 day DMA | 407.07 |
| 100 day DMA | 360.29 |
| 150 day DMA | 327.09 |
| 200 day DMA | 323.89 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.83 | 417.79 | 428.01 |
| 12 day EMA | 414.82 | 415.9 | 419.27 |
| 20 day EMA | 411.9 | 412.22 | 413.79 |
| 35 day EMA | 409.3 | 409.32 | 410.03 |
| 50 day EMA | 407.55 | 407.5 | 407.91 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.4 | 423.3 | 431.95 |
| 12 day SMA | 418.04 | 416.3 | 415.05 |
| 20 day SMA | 407.54 | 407.14 | 407.5 |
| 35 day SMA | 405.84 | 405.86 | 406.61 |
| 50 day SMA | 407.07 | 407.29 | 407.7 |
| 100 day SMA | 360.29 | 358.62 | 356.97 |
| 150 day SMA | 327.09 | 326.28 | 325.59 |
| 200 day SMA | 323.89 | 323.62 | 323.38 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
