Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 309.35 and 325.95
| Intraday Target 1 | 306.03 |
| Intraday Target 2 | 312.67 |
| Intraday Target 3 | 322.63333333333 |
| Intraday Target 4 | 329.27 |
| Intraday Target 5 | 339.23 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.30 (-2.03%) | 325.90 | 316.00 - 332.60 | 1.3163 times | Thu 23 April 2026 | 325.90 (-3.49%) | 337.30 | 321.00 - 341.10 | 0.4323 times | Wed 22 April 2026 | 337.70 (0.63%) | 330.30 | 330.30 - 341.15 | 0.5507 times | Tue 21 April 2026 | 335.60 (-0.92%) | 329.95 | 329.95 - 347.75 | 0.5902 times | Mon 20 April 2026 | 338.70 (4.71%) | 329.95 | 321.00 - 342.00 | 1.5064 times | Fri 17 April 2026 | 323.45 (4.63%) | 315.20 | 310.50 - 329.35 | 1.6727 times | Thu 16 April 2026 | 309.15 (3.85%) | 299.45 | 299.15 - 314.95 | 1.4766 times | Wed 15 April 2026 | 297.70 (7.47%) | 280.00 | 278.95 - 300.00 | 1.3565 times | Mon 13 April 2026 | 277.00 (-0.84%) | 277.60 | 268.85 - 280.00 | 0.3564 times | Fri 10 April 2026 | 279.35 (1.9%) | 278.00 | 274.55 - 282.05 | 0.7418 times | Thu 09 April 2026 | 274.15 (0.15%) | 273.80 | 271.85 - 280.00 | 0.7722 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 301.78 and 333.53
| Weekly Target 1 | 295.93 |
| Weekly Target 2 | 307.62 |
| Weekly Target 3 | 327.68333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 359.43 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 0.4264 times | Fri 17 April 2026 | 323.45 (15.79%) | 277.60 | 268.85 - 329.35 | 0.4716 times | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 0.3879 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3239 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 7.8435 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1359 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1524 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0762 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1022 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.08 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 0.2241 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 286.13 and 380.93
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 360.38 |
| Monthly Target 5 | 401.47 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.30 (26.16%) | 252.95 | 252.95 - 347.75 | 0.5084 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 2.9449 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2108 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1216 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2701 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1114 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1765 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.571 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.5342 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.551 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.3434 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 271.45 and 395.6
| Yearly Target 1 | 172.73 |
| Yearly Target 2 | 246.02 |
| Yearly Target 3 | 296.88333333333 |
| Yearly Target 4 | 370.17 |
| Yearly Target 5 | 421.03 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.30 (8.9%) | 294.15 | 223.60 - 347.75 | 0.9445 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.3476 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.8026 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.5458 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.5735 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.9155 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6887 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1578 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0239 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 28 points
Upper Bollinger band is at 348 and lower is at 237, while middle bands are at 265 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goclcorp in short term and the buy signal is strong.
Goclcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.28 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 331.44 |
| 12 day DMA | 307.65 |
| 20 day DMA | 292.12 |
| 35 day DMA | 270.68 |
| 50 day DMA | 267.74 |
| 100 day DMA | 275.56 |
| 150 day DMA | 299.48 |
| 200 day DMA | 316.85 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.11 | 326.51 | 326.81 |
| 12 day EMA | 310.52 | 308.93 | 305.85 |
| 20 day EMA | 297.46 | 295.16 | 291.93 |
| 35 day EMA | 285.23 | 283.22 | 280.71 |
| 50 day EMA | 273.76 | 271.9 | 269.7 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.44 | 332.27 | 328.92 |
| 12 day SMA | 307.65 | 303.22 | 298.62 |
| 20 day SMA | 292.12 | 287.34 | 282.87 |
| 35 day SMA | 270.68 | 269.05 | 267.11 |
| 50 day SMA | 267.74 | 266.73 | 265.57 |
| 100 day SMA | 275.56 | 275.43 | 275.22 |
| 150 day SMA | 299.48 | 299.73 | 299.93 |
| 200 day SMA | 316.85 | 317.06 | 317.27 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
