Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 383.45 and 391.3
| Intraday Target 1 | 382.02 |
| Intraday Target 2 | 384.88 |
| Intraday Target 3 | 389.86666666667 |
| Intraday Target 4 | 392.73 |
| Intraday Target 5 | 397.72 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.75 (-1.89%) | 394.85 | 387.00 - 394.85 | 0.3341 times | Mon 27 July 2026 | 395.20 (-0.44%) | 402.95 | 395.00 - 402.95 | 1.0272 times | Fri 24 July 2026 | 396.95 (1.43%) | 387.85 | 384.45 - 398.00 | 1.0481 times | Thu 23 July 2026 | 391.35 (-0.23%) | 392.00 | 389.50 - 396.70 | 0.4129 times | Wed 22 July 2026 | 392.25 (-2.04%) | 400.00 | 392.15 - 400.00 | 0.649 times | Tue 21 July 2026 | 400.40 (-0.12%) | 401.25 | 397.05 - 402.35 | 0.1841 times | Mon 20 July 2026 | 400.90 (-0.91%) | 403.15 | 399.25 - 405.35 | 0.9848 times | Fri 17 July 2026 | 404.60 (0.55%) | 403.95 | 399.00 - 407.90 | 0.4988 times | Thu 16 July 2026 | 402.40 (-0.22%) | 400.30 | 399.00 - 404.70 | 0.7513 times | Wed 15 July 2026 | 403.30 (-0.1%) | 405.75 | 401.10 - 413.60 | 4.1099 times | Tue 14 July 2026 | 403.70 (0.02%) | 399.50 | 396.05 - 406.90 | 0.5226 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 379.4 and 395.35
| Weekly Target 1 | 376.62 |
| Weekly Target 2 | 382.18 |
| Weekly Target 3 | 392.56666666667 |
| Weekly Target 4 | 398.13 |
| Weekly Target 5 | 408.52 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.75 (-2.32%) | 402.95 | 387.00 - 402.95 | 0.1151 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.2773 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.5973 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 0.7452 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.3506 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9586 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.8088 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.85 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.5813 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.7158 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5259 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 370.35 and 401.85
| Monthly Target 1 | 364.55 |
| Monthly Target 2 | 376.15 |
| Monthly Target 3 | 396.05 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.75 (-5%) | 410.20 | 384.45 - 415.95 | 0.4033 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.2872 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5683 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0744 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.119 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3665 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2113 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4696 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1937 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3069 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.9925 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 305.68 and 542.08
| Yearly Target 1 | 120.72 |
| Yearly Target 2 | 254.23 |
| Yearly Target 3 | 357.11666666667 |
| Yearly Target 4 | 490.63 |
| Yearly Target 5 | 593.52 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 387.75 (32.25%) | 294.15 | 223.60 - 460.00 | 1.2474 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.2594 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7349 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.4877 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.552 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.8811 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6628 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1519 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.023 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 6 points
Upper Bollinger band is at 413 and lower is at 390, while middle bands are at 396 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.78 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 392.7 |
| 12 day DMA | 398.53 |
| 20 day DMA | 400.73 |
| 35 day DMA | 404.46 |
| 50 day DMA | 389.78 |
| 100 day DMA | 336.96 |
| 150 day DMA | 315.85 |
| 200 day DMA | 319.76 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.3 | 396.08 | 396.52 |
| 12 day EMA | 397.3 | 399.03 | 399.73 |
| 20 day EMA | 398.27 | 399.38 | 399.82 |
| 35 day EMA | 390.81 | 390.99 | 390.74 |
| 50 day EMA | 383.74 | 383.58 | 383.11 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.7 | 395.23 | 396.37 |
| 12 day SMA | 398.53 | 400.13 | 401.37 |
| 20 day SMA | 400.73 | 401.5 | 402.2 |
| 35 day SMA | 404.46 | 405.12 | 405.82 |
| 50 day SMA | 389.78 | 388.08 | 386.29 |
| 100 day SMA | 336.96 | 335.59 | 334.16 |
| 150 day SMA | 315.85 | 315.34 | 314.72 |
| 200 day SMA | 319.76 | 319.56 | 319.37 |


