ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong intraday Stock price targets for Goclcorp are 383.45 and 391.3

Intraday Target 1382.02
Intraday Target 2384.88
Intraday Target 3389.86666666667
Intraday Target 4392.73
Intraday Target 5397.72

Daily price and volume Goclcorp

Date Closing Open Range Volume
Tue 28 July 2026 387.75 (-1.89%) 394.85 387.00 - 394.85 0.3341 times
Mon 27 July 2026 395.20 (-0.44%) 402.95 395.00 - 402.95 1.0272 times
Fri 24 July 2026 396.95 (1.43%) 387.85 384.45 - 398.00 1.0481 times
Thu 23 July 2026 391.35 (-0.23%) 392.00 389.50 - 396.70 0.4129 times
Wed 22 July 2026 392.25 (-2.04%) 400.00 392.15 - 400.00 0.649 times
Tue 21 July 2026 400.40 (-0.12%) 401.25 397.05 - 402.35 0.1841 times
Mon 20 July 2026 400.90 (-0.91%) 403.15 399.25 - 405.35 0.9848 times
Fri 17 July 2026 404.60 (0.55%) 403.95 399.00 - 407.90 0.4988 times
Thu 16 July 2026 402.40 (-0.22%) 400.30 399.00 - 404.70 0.7513 times
Wed 15 July 2026 403.30 (-0.1%) 405.75 401.10 - 413.60 4.1099 times
Tue 14 July 2026 403.70 (0.02%) 399.50 396.05 - 406.90 0.5226 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 379.4 and 395.35

Weekly Target 1376.62
Weekly Target 2382.18
Weekly Target 3392.56666666667
Weekly Target 4398.13
Weekly Target 5408.52

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Tue 28 July 2026 387.75 (-2.32%) 402.95 387.00 - 402.95 0.1151 times
Fri 24 July 2026 396.95 (-1.89%) 403.15 384.45 - 405.35 0.2773 times
Fri 17 July 2026 404.60 (-0.57%) 404.85 396.05 - 413.60 0.5973 times
Fri 10 July 2026 406.90 (0.94%) 407.55 390.55 - 415.95 0.7452 times
Fri 03 July 2026 403.10 (-1.53%) 409.40 395.05 - 412.80 0.3506 times
Thu 25 June 2026 409.35 (-6.21%) 447.15 405.80 - 460.00 0.9586 times
Fri 19 June 2026 436.45 (8.94%) 412.90 400.00 - 449.40 1.8088 times
Fri 12 June 2026 400.65 (-2.42%) 405.90 380.10 - 410.60 0.85 times
Fri 05 June 2026 410.60 (11.68%) 377.75 377.75 - 441.35 2.5813 times
Fri 29 May 2026 367.65 (12.09%) 333.00 331.05 - 391.00 1.7158 times
Fri 22 May 2026 328.00 (9.42%) 302.00 286.20 - 332.65 0.5259 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 370.35 and 401.85

Monthly Target 1364.55
Monthly Target 2376.15
Monthly Target 3396.05
Monthly Target 4407.65
Monthly Target 5427.55

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Tue 28 July 2026 387.75 (-5%) 410.20 384.45 - 415.95 0.4033 times
Tue 30 June 2026 408.15 (11.02%) 377.75 377.75 - 460.00 1.2872 times
Fri 29 May 2026 367.65 (13.11%) 330.50 286.20 - 391.00 0.5683 times
Thu 30 April 2026 325.05 (28.43%) 252.95 252.95 - 347.75 1.0744 times
Mon 30 March 2026 253.10 (-3.47%) 262.15 223.60 - 293.00 5.119 times
Fri 27 February 2026 262.20 (-1.65%) 262.00 245.00 - 288.60 0.3665 times
Fri 30 January 2026 266.60 (-9.07%) 294.15 245.00 - 294.20 0.2113 times
Wed 31 December 2025 293.20 (-3.98%) 306.20 279.90 - 330.00 0.4696 times
Fri 28 November 2025 305.35 (-13.99%) 353.25 299.05 - 360.30 0.1937 times
Fri 31 October 2025 355.00 (1.78%) 351.00 345.35 - 376.60 0.3069 times
Tue 30 September 2025 348.80 (-2.02%) 360.15 341.30 - 389.25 0.9925 times

 monthly chart Goclcorp

Yearly price and charts Goclcorp

Strong yearly Stock price targets for Goclcorp 506480 are 305.68 and 542.08

Yearly Target 1120.72
Yearly Target 2254.23
Yearly Target 3357.11666666667
Yearly Target 4490.63
Yearly Target 5593.52

Yearly price and volumes Goclcorp

Date Closing Open Range Volume
Tue 28 July 2026 387.75 (32.25%) 294.15 223.60 - 460.00 1.2474 times
Wed 31 December 2025 293.20 (-19.28%) 361.00 249.05 - 417.00 2.2594 times
Tue 31 December 2024 363.25 (-29.84%) 518.00 330.00 - 548.50 1.7349 times
Fri 29 December 2023 517.75 (41.33%) 371.20 278.25 - 640.00 1.4877 times
Fri 30 December 2022 366.35 (18.58%) 300.05 213.00 - 419.00 0.552 times
Fri 31 December 2021 308.95 (58.23%) 196.50 190.00 - 386.00 0.8811 times
Thu 31 December 2020 195.25 (-30.27%) 280.00 111.00 - 297.00 0.6628 times
Tue 31 December 2019 280.00 (-4.65%) 299.95 219.05 - 359.55 0.1519 times
Mon 31 December 2018 293.65 (0%) 279.40 261.25 - 318.90 0.023 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goclcorp 506480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 390, while middle bands are at 396 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.

Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goclcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goclcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.78 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 392.7
12 day DMA 398.53
20 day DMA 400.73
35 day DMA 404.46
50 day DMA 389.78
100 day DMA 336.96
150 day DMA 315.85
200 day DMA 319.76

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA393.3396.08396.52
12 day EMA397.3399.03399.73
20 day EMA398.27399.38399.82
35 day EMA390.81390.99390.74
50 day EMA383.74383.58383.11

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA392.7395.23396.37
12 day SMA398.53400.13401.37
20 day SMA400.73401.5402.2
35 day SMA404.46405.12405.82
50 day SMA389.78388.08386.29
100 day SMA336.96335.59334.16
150 day SMA315.85315.34314.72
200 day SMA319.76319.56319.37

Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top