Munafa Stock Market Course + Intraday & FNO calls 
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506480
- 506480 Experts view
- Tomorrow's Movement 506480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goclcorp
Strong intraday Stock price targets for Goclcorp are 398.7 and 404.4
| Intraday Target 1 | 397.23 |
| Intraday Target 2 | 400.17 |
| Intraday Target 3 | 402.93333333333 |
| Intraday Target 4 | 405.87 |
| Intraday Target 5 | 408.63 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (0.46%) | 403.45 | 400.00 - 405.70 | 0.2516 times | Thu 02 July 2026 | 401.25 (-0.37%) | 403.60 | 395.05 - 407.35 | 0.7478 times | Wed 01 July 2026 | 402.75 (-1.32%) | 410.20 | 400.10 - 412.80 | 0.3081 times | Tue 30 June 2026 | 408.15 (1.27%) | 406.85 | 400.65 - 409.10 | 0.1561 times | Mon 29 June 2026 | 403.05 (-1.54%) | 409.40 | 400.85 - 410.80 | 0.4353 times | Thu 25 June 2026 | 409.35 (-3.39%) | 423.20 | 405.80 - 423.45 | 0.5433 times | Wed 24 June 2026 | 423.70 (-0.6%) | 426.25 | 417.95 - 429.30 | 0.8782 times | Tue 23 June 2026 | 426.25 (-4.51%) | 446.40 | 423.95 - 446.90 | 1.3105 times | Mon 22 June 2026 | 446.40 (2.28%) | 447.15 | 436.00 - 460.00 | 2.4601 times | Fri 19 June 2026 | 436.45 (2.78%) | 429.30 | 424.50 - 449.05 | 2.9089 times | Thu 18 June 2026 | 424.65 (5.4%) | 402.45 | 402.00 - 449.40 | 5.0232 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 390.2 and 407.95
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 403.65 |
| Weekly Target 4 | 412.25 |
| Weekly Target 5 | 421.4 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.3414 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9335 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.7614 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8277 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.5138 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.6709 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5121 times | Fri 15 May 2026 | 299.75 (-9.37%) | 326.85 | 295.20 - 332.00 | 0.2879 times | Fri 08 May 2026 | 330.75 (1.75%) | 330.50 | 325.00 - 338.05 | 0.2411 times | Thu 30 April 2026 | 325.05 (1.8%) | 316.00 | 316.00 - 344.10 | 0.9101 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 1.2442 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 390.2 and 407.95
| Monthly Target 1 | 385.9 |
| Monthly Target 2 | 394.5 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 421.4 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (-1.24%) | 410.20 | 395.05 - 412.80 | 0.0511 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.3344 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5891 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.1138 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.3068 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3799 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2191 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4868 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.2008 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3181 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 1.029 times |
Yearly price and charts Goclcorp
Strong yearly Stock price targets for Goclcorp 506480 are 313.35 and 549.75
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 264.47 |
| Yearly Target 3 | 362.23333333333 |
| Yearly Target 4 | 500.87 |
| Yearly Target 5 | 598.63 |
Yearly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (37.48%) | 294.15 | 223.60 - 460.00 | 1.205 times | Wed 31 December 2025 | 293.20 (-19.28%) | 361.00 | 249.05 - 417.00 | 2.2717 times | Tue 31 December 2024 | 363.25 (-29.84%) | 518.00 | 330.00 - 548.50 | 1.7443 times | Fri 29 December 2023 | 517.75 (41.33%) | 371.20 | 278.25 - 640.00 | 1.4958 times | Fri 30 December 2022 | 366.35 (18.58%) | 300.05 | 213.00 - 419.00 | 0.555 times | Fri 31 December 2021 | 308.95 (58.23%) | 196.50 | 190.00 - 386.00 | 0.8859 times | Thu 31 December 2020 | 195.25 (-30.27%) | 280.00 | 111.00 - 297.00 | 0.6665 times | Tue 31 December 2019 | 280.00 (-4.65%) | 299.95 | 219.05 - 359.55 | 0.1527 times | Mon 31 December 2018 | 293.65 (0%) | 279.40 | 261.25 - 318.90 | 0.0231 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 16 points
Upper Bollinger band is at 440 and lower is at 378, while middle bands are at 393 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goclcorp in short term but the sell signal is initial and weak.
Goclcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goclcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.56 and Goclcorp 506480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 403.66 |
| 12 day DMA | 415.67 |
| 20 day DMA | 408.38 |
| 35 day DMA | 382.64 |
| 50 day DMA | 365.71 |
| 100 day DMA | 314.96 |
| 150 day DMA | 305.14 |
| 200 day DMA | 316.49 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.41 | 406.56 | 409.22 |
| 12 day EMA | 407.91 | 408.78 | 410.15 |
| 20 day EMA | 402.63 | 402.58 | 402.72 |
| 35 day EMA | 385.71 | 384.69 | 383.71 |
| 50 day EMA | 365.81 | 364.29 | 362.78 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.66 | 404.91 | 409.4 |
| 12 day SMA | 415.67 | 415.63 | 415.89 |
| 20 day SMA | 408.38 | 409.21 | 410.04 |
| 35 day SMA | 382.64 | 379.86 | 377.18 |
| 50 day SMA | 365.71 | 364.36 | 363.11 |
| 100 day SMA | 314.96 | 313.53 | 312.1 |
| 150 day SMA | 305.14 | 304.57 | 304.02 |
| 200 day SMA | 316.49 | 316.27 | 316.06 |
Videos related to: Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
