ebook Munafa Stock Market Course + Intraday & FNO calls  

       

100 Stocks above 49 day Moving average. Stocks above 49 EMA SMA NSE

100 List of Stocks above 49 day Moving average. Stocks above 49 EMA SMA NSE

This is a list of NSE stocks and shares which are trading above 49 day moving averages

Or show

49 day Moving average strategy

A moving average is another tool used for technical analysis in the share market.

A Simple Moving Average is adding up closing prices for a certain time period and then dividing the total by the number of days. The time period used is different and varies from trader to trader depending on their short-term or long-term investment strategy. For example, a short-term trader might be interested in a 5 day moving average while another can be interested in a 20 day moving average. Similarly, a long-term trader might be interested in a 50 day moving average or even a 200 day moving average.

Normally if a stock is trading above its moving average, its much likely to perform better in the future as well. A short-term moving average will react sooner to price changes than a long-term moving average. A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen.

404 Shares above 49 day Moving Averages Full list

stock Current Price 49DAY Moving Average Today's Trend Tomorrow's Predictions
Himadri Specialt HSCL 472.70 464.25 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Heg HEG 577.25 547.75 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hcl Technologies HCLTECH 1698.00 1637.3 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dredging Corporation DREDGECORP 1128.05 931.91 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Electrotherm India ELECTHERM 870.50 870.22 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Electrosteel Castings ELECTCAST 76.47 75.25 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eclerx Services ECLERX 4631.10 4589.27 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eicher Motors EICHERMOT 7315.00 7176.5 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Esab India ESABINDIA 5810.50 5800.54 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Finolex Industries FINPIPE 176.66 175.68 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Finolex Cables FINCABLES 779.90 764.3 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Federal Bank FEDERALBNK 270.25 255.71 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat Ambuja GAEL 140.13 120.25 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gkw GKWLIMITED 1737.10 1714.91 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Great Eastern GESHIP 1121.60 1105.93 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat Mineral GMDCLTD 556.45 548.63 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godrej Consumer GODREJCP 1236.90 1173.11 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grindwell Norton GRINDWELL 1600.20 1576.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Graphite India GRAPHITE 639.55 577.84 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Granules India GRANULES 583.10 575.48 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godawari Power GPIL 257.55 252.41 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grasim Industries GRASIM 2809.60 2782.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat State GSPL 304.95 298.18 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
3m India 3MINDIA 35250.00 35231.12 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ajanta Pharma AJANTPHARM 2680.90 2646.16 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aia Engineering AIAENG 3948.00 3823.81 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ambuja Cements AMBUJACEM 553.75 548.86 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Apollo Sindoori APOLSINHOT 1302.50 1258.01 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Apl Apollo APLAPOLLO 1940.70 1810.94 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Asian Granito ASIANTILES 75.51 68.8 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashok Leyland ASHOKLEY 184.25 165.28 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashiana Housing ASHIANA 294.75 291.77 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashapura Minechem ASHAPURMIN 814.75 766.59 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Automotive Axles AUTOAXLES 1955.50 1800.68 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ausom Enterprise AUSOMENT 153.56 111.57 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atul ATUL 6003.00 5962.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atlas Cycles ATLASCYCLE 101.54 98.87 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Astral Poly ASTRAL 1464.30 1452.25 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Axis Bank AXISBANK 1294.20 1261.18 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Balkrishna Industries BALKRISIND 2447.40 2348.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Balaji Amines BALAMINES 1274.00 1161.89 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bajaj Auto BAJAJ-AUTO 9489.00 9135.88 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank India BANKINDIA 157.34 145.03 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank Baroda BANKBARODA 308.25 292.03 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Electronics BEL 410.25 406.96 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Forge BHARATFORG 1457.40 1425.03 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Blue Star BLUESTARCO 1806.10 1778.98 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bliss Gvs BLISSGVS 172.09 162.73 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Analysis CARERATING 1614.00 1574.27 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cantabil Retail CANTABIL 290.55 263.39 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Can Fin CANFINHOME 919.40 906.9 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Canara Bank CANBK 157.13 149.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Central Bank CENTRALBK 38.58 37.61 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coromandel International COROMANDEL 2321.60 2294.23 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Container Corporation CONCOR 519.70 514.61 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cinevista CINEVISTA 16.22 16.07 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coal India COALINDIA 431.00 393.3 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dabur India DABUR 514.55 510.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cyient CYIENT 1201.00 1144.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cubex Tubings CUBEXTUB 105.75 97.8 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Crisil CRISIL 4748.00 4508.31 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Crest Ventures CREST 391.50 375.56 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dcb Bank DCBBANK 187.92 176.69 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Db International DBSTOCKBRO 25.22 25.01 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Polyplex Corporation POLYPLEX 871.85 842.42 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Phoenix Mills PHOENIXLTD 1859.00 1793.59 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Punjab National PNB 132.36 122.25 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pidilite Industries PIDILITIND 1476.60 1473.76 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sastasundar Ventures SASTASUNDR 317.85 308.79 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Premier Polyfilm PREMIERPOL 53.43 42.65 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Moil MOIL 344.75 342.81 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mmtc MMTC 68.87 61.86 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mm Forgings MMFL 425.30 354.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mukta Arts MUKTAARTS 65.41 63.85 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mphasis MPHASIS 2886.50 2828.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Navin Fluorine NAVINFLUOR 6156.50 5905.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Aluminium NATIONALUM 361.60 287.9 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Muthoot Finance MUTHOOTFIN 3936.10 3745.21 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nrb Industrial NIBL 32.06 30.72 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nhpc NHPC 80.22 79.1 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
New Delhi NDTV 90.75 88.84 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nestle India NESTLEIND 1315.90 1268.21 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nmdc NMDC 82.74 78.13 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nlc India NLCINDIA 257.30 250.32 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nitin Spinners NITINSPIN 327.10 322.59 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ntpc NTPC 346.35 329.08 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Onward Technologies ONWARDTEC 318.90 286.06 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Omaxe OMAXE 75.97 73.25 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Omax Autos OMAXAUTO 95.88 95.53 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oil India OIL 448.65 419.63 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oracle Financial OFSS 7959.50 7955.65 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oil Natural ONGC 247.17 241.4 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Panama Petrochem PANAMAPET 301.00 290.93 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Panacea Biotec PANACEABIO 402.05 372.22 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oriental Hotels ORIENTHOT 114.91 112.23 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pg Electroplast PGEL 585.75 576.21 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Prime Focus PFOCUS 235.15 202.84 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Petronet Lng PETRONET 284.65 277.57 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Persistent Systems PERSISTENT 6403.00 6288.72 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Power Finance PFC 375.35 360.38 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hindustan Copper HINDCOPPER 561.45 408.68 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: 100 Stocks above 49 day Moving average. Stocks above 49 EMA SMA NSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

100 Stocks above 49 day Moving average. Stocks above 49 EMA SMA NSE

 

Back to top